時価総額 $2.13T
0.14%
ボリューム24h $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
硬貨
28.697
+9
取引所
885
最後の更新
3 分 前
Empowa (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.057145 | $0.057145 | $0.077214 | $0.077214 | $59 | - |
| Sep-04 2024 | $0.077214 | $0.056673 | $0.077214 | $0.056673 | $1 | - |
| Sep-03 2024 | $0.056673 | $0.056673 | $0.063193 | $0.063193 | $97 | - |
| Sep-02 2024 | $0.063193 | $0.060408 | $0.064114 | $0.064114 | $4 | - |
| Sep-01 2024 | $0.064114 | $0.064114 | $0.064114 | $0.064114 | - | - |
| Aug-31 2024 | $0.064114 | $0.060408 | $0.064114 | $0.060408 | - | - |
| Aug-30 2024 | $0.060408 | $0.057926 | $0.067024 | $0.067024 | $26 | - |
| Aug-29 2024 | $0.067024 | $0.067024 | $0.067024 | $0.067024 | - | - |
| Aug-28 2024 | $0.067024 | $0.06588 | $0.067024 | $0.06588 | - | - |
| Aug-27 2024 | $0.06588 | $0.06588 | $0.067431 | $0.067431 | $9 | - |
| Aug-26 2024 | $0.067431 | $0.067338 | $0.067431 | $0.067338 | - | - |
| Aug-25 2024 | $0.067338 | $0.067005 | $0.067338 | $0.067005 | $168 | - |
| Aug-24 2024 | $0.067005 | $0.067005 | $0.070366 | $0.06959 | - | - |
| Aug-23 2024 | $0.06959 | $0.062509 | $0.069625 | $0.06953 | $286 | - |
| Aug-22 2024 | $0.06953 | $0.063409 | $0.06953 | $0.063409 | $143 | - |