時価総額 $2.55T
-0.88%
ボリューム24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
硬貨
28.305
+18
取引所
885
最後の更新
17 秒 前
Empowa (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.076937 | $0.076937 | $0.079101 | $0.077147 | $1,751 | - |
| Jul-29 2024 | $0.077147 | $0.073579 | $0.081745 | $0.073579 | $2,764 | - |
| Jul-28 2024 | $0.073579 | $0.072565 | $0.073579 | $0.073239 | $315 | - |
| Jul-27 2024 | $0.073239 | $0.072417 | $0.073239 | $0.072434 | $182 | - |
| Jul-26 2024 | $0.072434 | $0.064353 | $0.073154 | $0.064353 | $2,069 | - |
| Jul-25 2024 | $0.064353 | $0.061121 | $0.081023 | $0.081023 | $6,144 | - |
| Jul-24 2024 | $0.081023 | $0.075238 | $0.081023 | $0.075238 | $761 | - |
| Jul-23 2024 | $0.075238 | $0.075238 | $0.08179 | $0.08179 | $297 | - |
| Jul-22 2024 | $0.08179 | $0.080601 | $0.08179 | $0.080601 | - | - |
| Jul-21 2024 | $0.080601 | $0.080601 | $0.081436 | $0.081436 | $246 | - |
| Jul-20 2024 | $0.081436 | $0.081436 | $0.08623 | $0.086229 | $944 | - |
| Jul-19 2024 | $0.086229 | $0.085403 | $0.086517 | $0.085403 | $279 | - |
| Jul-18 2024 | $0.085403 | $0.082872 | $0.091405 | $0.089577 | $170 | - |
| Jul-17 2024 | $0.089577 | $0.087875 | $0.089577 | $0.088227 | $814 | - |
| Jul-16 2024 | $0.088227 | $0.086858 | $0.088801 | $0.088501 | $357 | - |