時価総額 $2.49T
-1%
ボリューム24h $110.83B
BTC % 54.26%
-0.25%
ETH % 9.57%
0.62%
硬貨
34.314
取引所
885
最後の更新
1 分 前
Emercoin (EMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-05 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-04 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-03 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-02 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-01 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-28 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-27 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-26 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-25 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-24 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-23 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-22 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-21 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-20 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |