時価総額 $2.47T
-3.37%
ボリューム24h $194.34B
4.92%
BTC % 53.67%
-0.74%
ETH % 9.72%
-0.72%
硬貨
34.435
+5
取引所
885
最後の更新
2 分 前
Emercoin (EMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-26 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-25 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-24 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-23 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-22 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-21 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-20 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-19 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-18 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-17 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-16 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-15 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-14 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-13 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |