時価総額 $3.19T
-1.25%
ボリューム24h $246.12B
56.41%
BTC % 55.03%
0.05%
ETH % 10.95%
-0.36%
硬貨
34.116
+3
取引所
885
最後の更新
2 分 前
Emercoin (EMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-24 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-23 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-22 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-21 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-20 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-19 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-18 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-17 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-16 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-15 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-14 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-13 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-12 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-11 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |