時価総額 $2.77T
0.64%
ボリューム24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
硬貨
29.449
+12
取引所
885
最後の更新
27 秒 前
Emercoin (EMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.065549 | $0.062349 | $0.065813 | $0.064617 | - | - |
| Nov-07 2024 | $0.062087 | $0.06075 | $0.065305 | $0.063479 | - | - |
| Nov-06 2024 | $0.064704 | $0.055985 | $0.067721 | $0.055985 | $3 | - |
| Nov-05 2024 | $0.055365 | $0.052682 | $0.057326 | $0.052774 | - | - |
| Nov-04 2024 | $0.051276 | $0.048504 | $0.051599 | $0.049212 | - | - |
| Nov-03 2024 | $0.049234 | $0.047072 | $0.051487 | $0.051487 | - | - |
| Nov-02 2024 | $0.051385 | $0.050777 | $0.052581 | $0.051976 | - | - |
| Nov-01 2024 | $0.051376 | $0.049987 | $0.05433 | $0.052188 | - | - |
| Oct-31 2024 | $0.052238 | $0.051275 | $0.055928 | $0.055272 | $0 | - |
| Oct-30 2024 | $0.055263 | $0.053754 | $0.057457 | $0.057155 | - | - |
| Oct-29 2024 | $0.056797 | $0.054371 | $0.451653 | $0.43577 | $2 | - |
| Oct-28 2024 | $0.432302 | $0.380742 | $0.432302 | $0.387651 | - | - |
| Oct-27 2024 | $0.386689 | $0.36528 | $0.386689 | $0.365779 | - | - |
| Oct-26 2024 | $0.366124 | $0.353219 | $0.367812 | $0.353219 | - | - |
| Oct-25 2024 | $0.355517 | $0.355517 | $0.382506 | $0.382506 | - | - |