時価総額 $2.49T
-2.29%
ボリューム24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
硬貨
28.322
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
Jul-29 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
Jul-28 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
Jul-27 2024 | $0.010772 | $0.010765 | $0.010773 | $0.010765 | $3 | - |
Jul-26 2024 | $0.010765 | $0.010765 | $0.010765 | $0.010765 | - | - |
Jul-25 2024 | $0.010765 | $0.010765 | $0.010807 | $0.010807 | $75 | - |
Jul-24 2024 | $0.010807 | $0.010807 | $0.010986 | $0.010986 | $44 | - |
Jul-23 2024 | $0.010986 | $0.010986 | $0.010986 | $0.010986 | - | - |
Jul-22 2024 | $0.010986 | $0.010986 | $0.010986 | $0.010986 | - | - |
Jul-21 2024 | $0.010986 | $0.010865 | $0.010986 | $0.010865 | $28 | - |
Jul-20 2024 | $0.010865 | $0.010865 | $0.010865 | $0.010865 | - | - |
Jul-19 2024 | $0.010865 | $0.010865 | $0.010865 | $0.010865 | - | - |
Jul-18 2024 | $0.010865 | $0.010865 | $0.010865 | $0.010865 | - | - |
Jul-17 2024 | $0.010865 | $0.010865 | $0.010865 | $0.010865 | - | - |
Jul-16 2024 | $0.010865 | $0.010853 | $0.010865 | $0.010864 | $22 | - |