時価総額 $2.64T
1.35%
ボリューム24h $173.09B
-2.03%
BTC % 54.72%
0.38%
ETH % 10.16%
0.19%
硬貨
34.483
+1
取引所
885
最後の更新
3 分 前
Elon Buys Twitter (EBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Dec-25 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Dec-24 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Dec-23 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Dec-22 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Dec-21 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Dec-20 2025 | $0.0000000238 | $0.0000000232 | $0.0000000238 | $0.0000000232 | - | - |
| Dec-19 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Dec-18 2025 | $0.0000000232 | $0.0000000232 | $0.0000000252 | $0.0000000252 | $5 | - |
| Dec-17 2025 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
| Dec-16 2025 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
| Dec-15 2025 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
| Dec-14 2025 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
| Dec-13 2025 | $0.0000000252 | $0.0000000251 | $0.0000000252 | $0.0000000251 | $0 | - |
| Dec-12 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |