時価総額 $4.13T
0.46%
ボリューム24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Elon Buys Twitter (EBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000311 | $0.0000000307 | $0.0000000311 | $0.0000000307 | - | - |
| Oct-25 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Oct-24 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Oct-23 2025 | $0.0000000307 | $0.00000003 | $0.0000000307 | $0.00000003 | - | - |
| Oct-22 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-21 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-20 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-19 2025 | $0.00000003 | $0.00000003 | $0.000000032 | $0.000000032 | - | - |
| Oct-18 2025 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Oct-17 2025 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Oct-16 2025 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Oct-15 2025 | $0.0000000449 | $0.0000000449 | $0.0000000456 | $0.0000000456 | - | - |
| Oct-14 2025 | $0.0000000456 | $0.0000000456 | $0.0000000496 | $0.0000000496 | - | - |
| Oct-13 2025 | $0.0000000496 | $0.0000000492 | $0.00000005 | $0.0000000492 | - | - |
| Oct-12 2025 | $0.0000000492 | $0.0000000438 | $0.0000000492 | $0.0000000438 | $0 | - |