時価総額 $4.16T
1.7%
ボリューム24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
4 秒 前
Elon Buys Twitter (EBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000399 | $0.0000000377 | $0.0000000414 | $0.0000000377 | - | - |
| Aug-18 2025 | $0.0000000377 | $0.0000000377 | $0.0000000387 | $0.0000000387 | - | - |
| Aug-17 2025 | $0.0000000387 | $0.0000000387 | $0.0000000452 | $0.0000000452 | - | - |
| Aug-16 2025 | $0.0000000452 | $0.0000000447 | $0.0000000455 | $0.0000000447 | - | - |
| Aug-15 2025 | $0.0000000447 | $0.0000000447 | $0.0000000456 | $0.0000000456 | - | - |
| Aug-14 2025 | $0.0000000456 | $0.0000000455 | $0.0000000463 | $0.0000000456 | - | - |
| Aug-13 2025 | $0.0000000456 | $0.0000000456 | $0.0000000456 | $0.0000000456 | - | - |
| Aug-12 2025 | $0.0000000498 | $0.0000000483 | $0.0000000498 | $0.0000000483 | - | - |
| Aug-11 2025 | $0.0000000483 | $0.0000000483 | $0.0000000483 | $0.0000000483 | - | - |
| Aug-10 2025 | $0.0000000483 | $0.0000000438 | $0.0000000483 | $0.0000000442 | $48 | - |
| Aug-09 2025 | $0.0000000442 | $0.0000000433 | $0.0000000442 | $0.0000000433 | - | - |
| Aug-08 2025 | $0.0000000433 | $0.0000000433 | $0.0000000468 | $0.0000000468 | - | - |
| Aug-07 2025 | $0.0000000468 | $0.0000000312 | $0.0000000468 | $0.0000000312 | - | - |
| Aug-06 2025 | $0.0000000312 | $0.0000000302 | $0.0000000312 | $0.0000000308 | - | - |
| Aug-05 2025 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |