時価総額 $2.21T
-0.24%
ボリューム24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
硬貨
28.481
+15
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000518 | $0.0000000494 | $0.0000000518 | $0.0000000494 | $30 | - |
Aug-14 2024 | $0.0000000494 | $0.0000000494 | $0.0000000495 | $0.0000000495 | $2 | - |
Aug-13 2024 | $0.000000049 | $0.0000000479 | $0.000000049 | $0.0000000479 | $2 | - |
Aug-12 2024 | $0.0000000479 | $0.0000000479 | $0.0000000505 | $0.0000000505 | $0 | - |
Aug-11 2024 | $0.0000000505 | $0.000000049 | $0.0000000505 | $0.000000049 | $0 | - |
Aug-10 2024 | $0.000000049 | $0.0000000479 | $0.000000049 | $0.0000000479 | $0 | - |
Aug-09 2024 | $0.0000000479 | $0.0000000479 | $0.0000000491 | $0.0000000491 | $0 | - |
Aug-08 2024 | $0.0000000478 | $0.0000000449 | $0.000000048 | $0.0000000449 | $0 | - |
Aug-07 2024 | $0.0000000449 | $0.0000000449 | $0.000000047 | $0.0000000465 | $0 | - |
Aug-06 2024 | $0.0000000465 | $0.0000000445 | $0.0000000465 | $0.0000000445 | $0 | - |
Aug-05 2024 | $0.0000000445 | $0.0000000424 | $0.0000000482 | $0.0000000482 | $0 | - |
Aug-04 2024 | $0.0000000482 | $0.0000000468 | $0.0000000501 | $0.0000000495 | $7 | - |
Aug-03 2024 | $0.0000000495 | $0.0000000495 | $0.000000051 | $0.000000051 | $0 | - |
Aug-02 2024 | $0.0000000515 | $0.0000000515 | $0.000000054 | $0.000000054 | $0 | - |
Aug-01 2024 | $0.000000054 | $0.0000000523 | $0.0000000583 | $0.0000000583 | $34 | - |