時価総額 $2.50T
1.15%
ボリューム24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
Elon Buys Twitter (EBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000030520284552852 | $0.000000000029046468312773 | $0.00000000035832232613517 | $0.00000000031126069086007 | $34,248 | - |
| Oct-17 2024 | $0.00000000027051731865338 | $0.000000000072692317072623 | $0.00000000037035240650805 | $0.00000000021975932869866 | $252,676 | - |
| Oct-16 2024 | $0.000000000219770198985219 | $0.00000000014001522104037 | $0.00000000025988129263084 | $0.00000000022157695309606 | $76,218 | - |
| Oct-15 2024 | $0.00000000024144893578335 | $0.00000000019149902829654 | $0.0000000011039168749143 | $0.000000000999817699831739 | $49,804 | - |
| Oct-14 2024 | $0.0000000010001542697444 | $0.0000000006999951500048 | $0.0000000013006722057651 | $0.0000000011005172513522 | $73,434 | - |
| Oct-13 2024 | $0.0000000011005976485268 | $0.000000001100111269540399 | $0.0000000044993308727851 | $0.0000000033026328112981 | $45,937 | - |
| Oct-12 2024 | $0.0000000044019253865281 | $0.0000000026029891260784 | $0.000000007902108837078399 | $0.0000000041239764223577 | $85,579 | - |
| Oct-11 2024 | $0.000000004224444351925199 | $0.0000000036722734829027 | $0.000000008969363989395699 | $0.0000000089677281856131 | $39,245 | - |
| Oct-10 2024 | $0.0000000089680016014193 | $0.000000008892124668004 | $0.0000000278 | $0.0000000278 | $41,231 | - |
| Oct-09 2024 | $0.0000000316 | $0.0000000244 | $0.0000000356 | $0.0000000334 | $131,009 | - |
| Oct-08 2024 | $0.0000000334 | $0.0000000334 | $0.0000000528 | $0.0000000528 | $1,851 | - |
| Oct-07 2024 | $0.0000000528 | $0.0000000528 | $0.0000000537 | $0.000000053 | $10 | - |
| Oct-06 2024 | $0.000000053 | $0.000000053 | $0.0000000531 | $0.000000053 | $4 | - |
| Oct-05 2024 | $0.000000053 | $0.0000000516 | $0.000000053 | $0.0000000516 | $1 | - |
| Oct-04 2024 | $0.0000000516 | $0.0000000516 | $0.0000000529 | $0.0000000529 | $12 | - |