時価総額 $2.79T
1.62%
ボリューム24h $255.84B
-4.19%
BTC % 54.23%
-1.1%
ETH % 13.1%
2.44%
硬貨
29.449
+11
取引所
885
最後の更新
15 秒 前
Ekta (EKTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00112469 | $0.00109934 | $0.00126376 | $0.00125302 | $4,698 | $39,105 |
| Nov-07 2024 | $0.0012542 | $0.00123465 | $0.00135343 | $0.00131543 | $1,717 | $43,608 |
| Nov-06 2024 | $0.00135955 | $0.00122018 | $0.00147305 | $0.00141038 | $11,795 | $47,271 |
| Nov-05 2024 | $0.00141045 | $0.00133479 | $0.0014251 | $0.00133845 | $2,350 | $49,041 |
| Nov-04 2024 | $0.00131056 | $0.00129432 | $0.00144433 | $0.00144433 | $659 | $45,568 |
| Nov-03 2024 | $0.00144429 | $0.00115176 | $0.00144429 | $0.00134657 | $1,718 | $50,218 |
| Nov-02 2024 | $0.00134658 | $0.00128939 | $0.00144263 | $0.00140742 | $1,031 | $46,820 |
| Nov-01 2024 | $0.00140746 | $0.00127855 | $0.00141664 | $0.00141664 | $1,202 | $48,937 |
| Oct-31 2024 | $0.00139115 | $0.00131183 | $0.0014432 | $0.00133649 | $1,929 | $48,370 |
| Oct-30 2024 | $0.00133764 | $0.00115744 | $0.00143181 | $0.00141342 | $2,655 | $46,509 |
| Oct-29 2024 | $0.00145863 | $0.00107571 | $0.00145863 | $0.00119616 | $3,640 | $50,716 |
| Oct-28 2024 | $0.00121549 | $0.0008147 | $0.00122603 | $0.00122603 | $5,532 | $42,262 |
| Oct-27 2024 | $0.00122574 | $0.00118429 | $0.00139917 | $0.00135665 | $2,510 | $42,619 |
| Oct-26 2024 | $0.00131145 | $0.00129739 | $0.00158924 | $0.00155416 | $6,637 | $45,599 |
| Oct-25 2024 | $0.00172282 | $0.00160079 | $0.00246328 | $0.00246328 | $8,611 | $59,902 |