時価総額 $2.64T
3.57%
ボリューム24h $237.10B
27.79%
BTC % 54.39%
0.33%
ETH % 10.3%
2.52%
硬貨
34.468
+3
取引所
885
最後の更新
11 秒 前
Ekta (EKTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00008471 | $0.00008345 | $0.00008471 | $0.00008461 | - | $2,946 |
| Apr-06 2026 | $0.00008461 | $0.00008427 | $0.00008461 | $0.00008427 | - | $2,942 |
| Apr-05 2026 | $0.0000831 | $0.0000831 | $0.0000831 | $0.0000831 | - | $2,890 |
| Apr-04 2026 | $0.0000831 | $0.00008271 | $0.0000831 | $0.00008271 | - | $2,890 |
| Apr-03 2026 | $0.00008271 | $0.00008223 | $0.00008271 | $0.00008223 | - | $2,876 |
| Apr-02 2026 | $0.00008223 | $0.00008111 | $0.00008572 | $0.00008572 | - | $2,859 |
| Apr-01 2026 | $0.00008572 | $0.0000853 | $0.00008572 | $0.0000853 | - | $2,981 |
| Mar-31 2026 | $0.0000853 | $0.00008408 | $0.00008547 | $0.00008508 | - | $2,966 |
| Mar-30 2026 | $0.00008508 | $0.00008508 | $0.00009119 | $0.00009089 | - | $2,958 |
| Mar-29 2026 | $0.00009089 | $0.00009089 | $0.00009089 | $0.00009089 | - | $3,160 |
| Mar-28 2026 | $0.00009089 | $0.00009009 | $0.00009089 | $0.00009009 | - | $3,160 |
| Mar-27 2026 | $0.00009009 | $0.00009009 | $0.00009826 | $0.00009826 | - | $3,133 |
| Mar-26 2026 | $0.00009826 | $0.00008664 | $0.00009909 | $0.00008664 | - | $3,416 |
| Mar-25 2026 | $0.00008664 | $0.0000862 | $0.00010526 | $0.00009965 | - | $3,013 |
| Mar-24 2026 | $0.00009965 | $0.00009865 | $0.00009965 | $0.00009948 | - | $3,465 |