時価総額 $2.51T
-2.24%
ボリューム24h $206.90B
-11.79%
BTC % 53.8%
-0.26%
ETH % 9.76%
-0.1%
硬貨
34.276
+7
取引所
885
最後の更新
27 秒 前
Ekta (EKTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00006558 | $0.00006221 | $0.00006558 | $0.00006221 | - | $2,280 |
| Feb-24 2026 | $0.00006221 | $0.00006076 | $0.00006226 | $0.00006076 | - | $2,163 |
| Feb-23 2026 | $0.00006076 | $0.0000599 | $0.00006164 | $0.00006164 | - | $2,113 |
| Feb-22 2026 | $0.00006164 | $0.00006164 | $0.00006587 | $0.00006278 | - | $2,143 |
| Feb-21 2026 | $0.00006278 | $0.00006278 | $0.00006973 | $0.00006421 | - | $2,183 |
| Feb-20 2026 | $0.00006421 | $0.00006251 | $0.00006421 | $0.00006251 | - | $2,233 |
| Feb-19 2026 | $0.00006251 | $0.00006251 | $0.00006256 | $0.00006256 | - | $2,174 |
| Feb-18 2026 | $0.00006256 | $0.00006256 | $0.00006339 | $0.00006339 | - | $2,175 |
| Feb-17 2026 | $0.00006339 | $0.00006339 | $0.00006447 | $0.00006447 | - | $2,204 |
| Feb-16 2026 | $0.00006447 | $0.00006315 | $0.00006447 | $0.00006349 | $0 | $2,242 |
| Feb-15 2026 | $0.00006349 | $0.00006349 | $0.00006503 | $0.00006503 | - | $2,208 |
| Feb-14 2026 | $0.00006503 | $0.00006378 | $0.00006503 | $0.00006378 | - | $2,261 |
| Feb-13 2026 | $0.00006378 | $0.00006231 | $0.00006378 | $0.00006315 | - | $2,218 |
| Feb-12 2026 | $0.00006315 | $0.00006315 | $0.00006512 | $0.00006488 | - | $2,196 |
| Feb-11 2026 | $0.00006488 | $0.00006238 | $0.00006488 | $0.00006368 | - | $2,256 |