時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
Ekta (EKTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00056295 | $0.00053649 | $0.00059016 | $0.00054055 | $370 | $19,574 |
| Apr-30 2025 | $0.00054061 | $0.00053878 | $0.00062205 | $0.00055441 | $677 | $18,797 |
| Apr-29 2025 | $0.00055425 | $0.0005437 | $0.0005626 | $0.00055483 | $243 | $19,271 |
| Apr-28 2025 | $0.00054169 | $0.00054169 | $0.00059802 | $0.00059764 | $466 | $18,835 |
| Apr-27 2025 | $0.00059792 | $0.00052019 | $0.00060408 | $0.00052064 | $307 | $20,790 |
| Apr-26 2025 | $0.00052073 | $0.00051202 | $0.00053255 | $0.00052664 | $1,263 | $18,106 |
| Apr-25 2025 | $0.00052633 | $0.00052012 | $0.00053238 | $0.00053238 | $2,946 | $18,300 |
| Apr-24 2025 | $0.00053243 | $0.00051674 | $0.00054044 | $0.00051675 | $3,081 | $18,513 |
| Apr-23 2025 | $0.00051757 | $0.00051533 | $0.00057509 | $0.00052168 | $2,655 | $17,996 |
| Apr-22 2025 | $0.00052167 | $0.00050828 | $0.00059124 | $0.00050833 | $3,190 | $18,138 |
| Apr-21 2025 | $0.00050869 | $0.00050869 | $0.00062655 | $0.00062644 | $2,940 | $17,687 |
| Apr-20 2025 | $0.0006254 | $0.00057632 | $0.0006254 | $0.00057708 | $2,709 | $21,745 |
| Apr-19 2025 | $0.00057708 | $0.00057107 | $0.00059629 | $0.00059628 | $69 | $20,065 |
| Apr-18 2025 | $0.00059636 | $0.00058149 | $0.00060213 | $0.00058633 | $287 | $20,736 |
| Apr-17 2025 | $0.00058641 | $0.00044271 | $0.00058641 | $0.00049277 | $195 | $20,389 |