時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
4 分 前
Ekta (EKTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00031434 | $0.00031434 | $0.00031857 | $0.00031857 | - | $10,930 |
| Aug-18 2025 | $0.00031857 | $0.00027701 | $0.00031857 | $0.0003107 | - | $11,077 |
| Aug-17 2025 | $0.00032383 | $0.00029613 | $0.0003545 | $0.00029613 | - | $11,260 |
| Aug-16 2025 | $0.00029613 | $0.00026527 | $0.00029613 | $0.00026527 | $19 | $10,297 |
| Aug-15 2025 | $0.00026527 | $0.00026339 | $0.00030251 | $0.00029681 | - | $9,223 |
| Aug-14 2025 | $0.00029681 | $0.00029681 | $0.00043042 | $0.00043024 | $97 | $10,320 |
| Aug-13 2025 | $0.00043024 | $0.00043024 | $0.00043042 | $0.00043039 | - | $14,960 |
| Aug-12 2025 | $0.00043039 | $0.00043038 | $0.0004304 | $0.00043039 | - | $14,965 |
| Aug-11 2025 | $0.00043039 | $0.0004298 | $0.00043039 | $0.0004298 | - | $14,965 |
| Aug-10 2025 | $0.0004298 | $0.00042979 | $0.00043048 | $0.00043041 | - | $14,944 |
| Aug-09 2025 | $0.00043041 | $0.00043033 | $0.00043041 | $0.00043033 | $11 | $14,965 |
| Aug-08 2025 | $0.00043018 | $0.00043015 | $0.00043112 | $0.00043112 | $146 | $14,957 |
| Aug-07 2025 | $0.00043203 | $0.0004302 | $0.0004869 | $0.0004302 | $55,323 | $15,022 |
| Aug-06 2025 | $0.00043283 | $0.00043066 | $0.00044782 | $0.00044515 | $55,643 | $15,049 |
| Aug-05 2025 | $0.00044533 | $0.00044455 | $0.00045215 | $0.00044467 | $56,000 | $15,484 |