時価総額 $3.26T
0.04%
ボリューム24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
24 秒 前
Ekta (EKTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00014408 | $0.00014408 | $0.00014682 | $0.00014682 | - | $5,010 |
| Dec-04 2025 | $0.00014682 | $0.00014516 | $0.00014693 | $0.00014693 | - | $5,105 |
| Dec-03 2025 | $0.00014695 | $0.00010583 | $0.00015274 | $0.00010583 | - | $5,110 |
| Dec-02 2025 | $0.00010631 | $0.0000907 | $0.00010823 | $0.0000907 | - | $3,696 |
| Dec-01 2025 | $0.0000907 | $0.0000907 | $0.0000969 | $0.0000969 | - | $3,154 |
| Nov-30 2025 | $0.0000969 | $0.00009508 | $0.00010732 | $0.00010732 | - | $3,369 |
| Nov-29 2025 | $0.00010732 | $0.00010722 | $0.00010732 | $0.00010722 | - | $3,732 |
| Nov-28 2025 | $0.00010722 | $0.00010722 | $0.00011632 | $0.00011356 | - | $3,728 |
| Nov-27 2025 | $0.00011356 | $0.00011329 | $0.00011356 | $0.00011329 | - | $3,949 |
| Nov-26 2025 | $0.00011329 | $0.00010914 | $0.00011329 | $0.00010914 | - | $3,939 |
| Nov-25 2025 | $0.00010914 | $0.00009322 | $0.00010914 | $0.00009537 | - | $3,795 |
| Nov-24 2025 | $0.00010659 | $0.00010412 | $0.00012999 | $0.00012999 | - | $3,706 |
| Nov-23 2025 | $0.00012999 | $0.00011825 | $0.00015016 | $0.00011825 | - | $4,520 |
| Nov-22 2025 | $0.00011825 | $0.00011407 | $0.00011825 | $0.00011628 | - | $4,112 |
| Nov-21 2025 | $0.00011628 | $0.00011334 | $0.00012042 | $0.00012042 | - | $4,043 |