時価総額 $3.46T
0.06%
ボリューム24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
硬貨
32.163
+14
取引所
885
最後の更新
32 秒 前
Ekta (EKTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00073773 | $0.00070814 | $0.00081106 | $0.00072647 | $360 | $25,651 |
| Jun-16 2025 | $0.00072643 | $0.00072312 | $0.0007802 | $0.00075348 | $96 | $25,258 |
| Jun-15 2025 | $0.00075352 | $0.00056562 | $0.00102886 | $0.00056567 | $2,236 | $26,200 |
| Jun-14 2025 | $0.0005656 | $0.0005656 | $0.00068504 | $0.00067494 | $315 | $19,666 |
| Jun-13 2025 | $0.00067479 | $0.00067347 | $0.00070302 | $0.00070302 | $687 | $23,462 |
| Jun-12 2025 | $0.00070299 | $0.00069978 | $0.00078814 | $0.00075958 | $370 | $24,443 |
| Jun-11 2025 | $0.00078836 | $0.00069102 | $0.00091981 | $0.00069433 | $2,348 | $27,411 |
| Jun-10 2025 | $0.00069442 | $0.00067971 | $0.00078119 | $0.00071075 | $416 | $24,145 |
| Jun-09 2025 | $0.00070758 | $0.00066952 | $0.00087175 | $0.00083139 | $2,525 | $24,602 |
| Jun-08 2025 | $0.00083152 | $0.00083152 | $0.00089912 | $0.00084651 | $256 | $28,912 |
| Jun-07 2025 | $0.0009417 | $0.00090516 | $0.00094176 | $0.00091748 | $2,352 | $32,743 |
| Jun-06 2025 | $0.00091745 | $0.00077162 | $0.00095368 | $0.00087801 | $2,233 | $31,900 |
| Jun-05 2025 | $0.00087773 | $0.00087773 | $0.00098169 | $0.00094071 | $188 | $30,519 |
| Jun-04 2025 | $0.00094078 | $0.00082387 | $0.00106913 | $0.00082387 | $3,419 | $32,711 |
| Jun-03 2025 | $0.00081694 | $0.00081694 | $0.00108388 | $0.00100104 | $5,707 | $28,405 |