時価総額 $2.06T
1.52%
ボリューム24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Ekta (EKTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00125813 | $0.00115907 | $0.00134683 | $0.0012129 | $1,059 | $43,745 |
| Sep-06 2024 | $0.00121274 | $0.00112859 | $0.00134857 | $0.00112868 | $1,939 | $42,167 |
| Sep-05 2024 | $0.00112836 | $0.00111838 | $0.00130004 | $0.00130004 | $1,224 | $39,233 |
| Sep-04 2024 | $0.00130003 | $0.00114622 | $0.00131227 | $0.00131199 | $578 | $45,202 |
| Sep-03 2024 | $0.00115392 | $0.00111463 | $0.00134288 | $0.00111464 | $2,689 | $40,122 |
| Sep-02 2024 | $0.0012375 | $0.00111409 | $0.00132587 | $0.00111632 | $703 | $43,028 |
| Sep-01 2024 | $0.00111633 | $0.00111633 | $0.00134518 | $0.0013421 | $1,296 | $38,815 |
| Aug-31 2024 | $0.00134233 | $0.00106364 | $0.00134233 | $0.00112027 | $3,506 | $46,673 |
| Aug-30 2024 | $0.00112043 | $0.00097571 | $0.00138787 | $0.00097587 | $1,453 | $38,957 |
| Aug-29 2024 | $0.00111988 | $0.0009159 | $0.00124594 | $0.00091633 | $777 | $38,938 |
| Aug-28 2024 | $0.0009173 | $0.00087844 | $0.00126291 | $0.00109835 | $2,367 | $31,895 |
| Aug-27 2024 | $0.00109993 | $0.00076096 | $0.00139469 | $0.00083441 | $7,463 | $38,244 |
| Aug-26 2024 | $0.00083422 | $0.000759 | $0.00085142 | $0.0007712 | $1,244 | $29,006 |
| Aug-25 2024 | $0.00076247 | $0.00074092 | $0.00082889 | $0.00082727 | $1,233 | $26,511 |
| Aug-24 2024 | $0.00086823 | $0.00075089 | $0.00089714 | $0.0008365 | $1,334 | $30,188 |