時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
11 秒 前
EI Risitas (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000003564 | $0.0000003413 | $0.0000003581 | $0.0000003581 | $1,927 | - |
| Jul-27 2024 | $0.0000003581 | $0.0000003581 | $0.0000003658 | $0.0000003658 | $143 | - |
| Jul-26 2024 | $0.0000003658 | $0.0000003453 | $0.0000003941 | $0.0000003795 | $7,442 | - |
| Jul-25 2024 | $0.0000003795 | $0.0000003772 | $0.000000416 | $0.000000416 | $881 | - |
| Jul-24 2024 | $0.000000416 | $0.0000004055 | $0.000000416 | $0.0000004055 | $582 | - |
| Jul-23 2024 | $0.0000004055 | $0.0000003853 | $0.0000004055 | $0.0000003853 | $12 | - |
| Jul-22 2024 | $0.0000003853 | $0.0000003602 | $0.0000004552 | $0.0000003871 | $14,189 | - |
| Jul-21 2024 | $0.0000003875 | $0.0000003857 | $0.0000003927 | $0.0000003927 | $374 | - |
| Jul-20 2024 | $0.0000003927 | $0.0000003916 | $0.0000003959 | $0.0000003959 | $446 | - |
| Jul-19 2024 | $0.0000003966 | $0.0000003894 | $0.0000004194 | $0.0000003925 | $5,580 | - |
| Jul-18 2024 | $0.0000003925 | $0.0000003925 | $0.0000005498 | $0.0000005408 | $13,056 | - |
| Jul-17 2024 | $0.0000005408 | $0.000000514 | $0.0000005408 | $0.0000005263 | $3,715 | - |
| Jul-16 2024 | $0.0000005141 | $0.0000004936 | $0.0000005141 | $0.0000004936 | $3,034 | - |
| Jul-15 2024 | $0.0000004878 | $0.0000004799 | $0.0000004977 | $0.0000004805 | $2,163 | - |
| Jul-14 2024 | $0.0000004805 | $0.0000004805 | $0.0000004809 | $0.0000004809 | $289 | - |