時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Eggman Inu (EGGMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | - | - |
| May-15 2024 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | - | - |
| May-14 2024 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | - | - |
| May-13 2024 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | - | - |
| May-12 2024 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | - | - |
| May-11 2024 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | - | - |
| May-10 2024 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | - | - |
| May-09 2024 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | - | - |
| May-08 2024 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.000000000000072422358892 | $0.000000000000072422358892 | $4 | - |
| May-07 2024 | $0.000000000000072422358892 | $0.000000000000072422358892 | $0.000000000000073388967866 | $0.000000000000073388967866 | $3 | - |
| May-06 2024 | $0.000000000000073388967866 | $0.000000000000072504532143 | $0.000000000000073388967866 | $0.000000000000072504532143 | $15 | - |
| May-05 2024 | $0.000000000000072504532143 | $0.000000000000072504532143 | $0.000000000000072504532143 | $0.000000000000072504532143 | - | - |
| May-04 2024 | $0.000000000000072504532143 | $0.000000000000071090373671 | $0.000000000000072504532143 | $0.000000000000071090373671 | $23 | - |
| May-03 2024 | $0.000000000000071090373671 | $0.000000000000066906210247 | $0.000000000000071090373671 | $0.000000000000066906210247 | $63 | - |
| May-02 2024 | $0.000000000000066906210247 | $0.000000000000066906210247 | $0.000000000000066906210247 | $0.000000000000066906210247 | - | - |