時価総額 $2.34T
0.27%
ボリューム24h $169.88B
-15.37%
BTC % 53.3%
-1.03%
ETH % 13.09%
2.52%
硬貨
28.814
+14
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000061076 | $0.0000058056 | $0.0000061076 | $0.0000058056 | $189 | - |
Sep-18 2024 | $0.0000058056 | $0.0000056424 | $0.0000058056 | $0.0000056424 | $214 | - |
Sep-17 2024 | $0.0000056424 | $0.0000056424 | $0.0000057655 | $0.0000057655 | $403 | - |
Sep-16 2024 | $0.0000057655 | $0.0000057655 | $0.0000065778 | $0.0000065778 | $1,154 | - |
Sep-15 2024 | $0.0000065778 | $0.0000065778 | $0.0000065778 | $0.0000065778 | - | - |
Sep-14 2024 | $0.0000065778 | $0.0000065778 | $0.0000065778 | $0.0000065778 | - | - |
Sep-13 2024 | $0.0000065778 | $0.0000065778 | $0.0000065778 | $0.0000065778 | - | - |
Sep-12 2024 | $0.0000065778 | $0.0000065778 | $0.0000065991 | $0.0000065991 | $20 | - |
Sep-11 2024 | $0.0000065991 | $0.0000065991 | $0.0000065991 | $0.0000065991 | - | - |
Sep-10 2024 | $0.0000065991 | $0.0000065991 | $0.0000065991 | $0.0000065991 | - | - |
Sep-09 2024 | $0.0000065991 | $0.0000065991 | $0.0000069118 | $0.0000069118 | $400 | - |
Sep-08 2024 | $0.0000069118 | $0.0000069118 | $0.0000069118 | $0.0000069118 | - | - |
Sep-07 2024 | $0.0000069118 | $0.0000069118 | $0.0000083672 | $0.0000083672 | $110 | - |
Sep-06 2024 | $0.0000083672 | $0.0000083672 | $0.0000083672 | $0.0000083672 | - | - |
Sep-05 2024 | $0.0000083672 | $0.0000083672 | $0.0000083672 | $0.0000083672 | - | - |