時価総額 $2.48T
1.3%
ボリューム24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
硬貨
29.305
+19
取引所
885
最後の更新
2 分 前
EGG ETH (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
| Oct-26 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
| Oct-25 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
| Oct-24 2024 | $0.000007404 | $0.000007404 | $0.0000077626 | $0.0000077626 | $302 | - |
| Oct-23 2024 | $0.0000077626 | $0.0000077626 | $0.0000077626 | $0.0000077626 | - | - |
| Oct-22 2024 | $0.0000077626 | $0.0000077626 | $0.0000077626 | $0.0000077626 | - | - |
| Oct-21 2024 | $0.0000077626 | $0.0000077626 | $0.0000077626 | $0.0000077626 | - | - |
| Oct-20 2024 | $0.0000077626 | $0.0000077626 | $0.0000083954 | $0.0000083954 | $580 | - |
| Oct-19 2024 | $0.0000083954 | $0.0000083954 | $0.0000087674 | $0.0000087674 | $625 | - |
| Oct-18 2024 | $0.0000087674 | $0.0000087674 | $0.0000087674 | $0.0000087674 | - | - |
| Oct-17 2024 | $0.0000087674 | $0.0000085433 | $0.0000089205 | $0.0000085433 | $929 | - |
| Oct-16 2024 | $0.0000085433 | $0.0000074275 | $0.0000085433 | $0.0000074275 | $1,206 | - |
| Oct-15 2024 | $0.0000074275 | $0.0000068921 | $0.0000074278 | $0.0000068921 | $40 | - |
| Oct-14 2024 | $0.0000068921 | $0.0000068921 | $0.0000068921 | $0.0000068921 | $246 | - |
| Oct-13 2024 | $0.0000063253 | $0.0000063253 | $0.0000063253 | $0.0000063253 | - | - |