時価総額 $2.23T
0.56%
ボリューム24h $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000088042 | $0.0000087415 | $0.0000088042 | $0.0000087415 | $6 | - |
Aug-16 2024 | $0.0000087415 | $0.0000087415 | $0.0000093389 | $0.0000093389 | $54 | - |
Aug-15 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
Aug-14 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
Aug-13 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
Aug-12 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
Aug-11 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
Aug-10 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
Aug-09 2024 | $0.0000093389 | $0.0000093389 | $0.00001131 | $0.00001131 | $997 | - |
Aug-08 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
Aug-07 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
Aug-06 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
Aug-05 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
Aug-04 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
Aug-03 2024 | $0.00001131 | $0.00001131 | $0.00001273 | $0.00001273 | $10 | - |