時価総額 $2.52T
0.92%
ボリューム24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
硬貨
29.184
取引所
885
最後の更新
13 秒 前
EGG ETH (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000083954 | $0.0000083954 | $0.0000087674 | $0.0000087674 | $625 | - |
| Oct-18 2024 | $0.0000087674 | $0.0000087674 | $0.0000087674 | $0.0000087674 | - | - |
| Oct-17 2024 | $0.0000087674 | $0.0000085433 | $0.0000089205 | $0.0000085433 | $929 | - |
| Oct-16 2024 | $0.0000085433 | $0.0000074275 | $0.0000085433 | $0.0000074275 | $1,206 | - |
| Oct-15 2024 | $0.0000074275 | $0.0000068921 | $0.0000074278 | $0.0000068921 | $40 | - |
| Oct-14 2024 | $0.0000068921 | $0.0000068921 | $0.0000068921 | $0.0000068921 | $246 | - |
| Oct-13 2024 | $0.0000063253 | $0.0000063253 | $0.0000063253 | $0.0000063253 | - | - |
| Oct-12 2024 | $0.0000063253 | $0.0000063253 | $0.0000063253 | $0.0000063253 | - | - |
| Oct-11 2024 | $0.0000063253 | $0.0000056068 | $0.0000063253 | $0.0000056068 | $841 | - |
| Oct-10 2024 | $0.0000056068 | $0.0000049697 | $0.0000056068 | $0.0000049697 | $863 | - |
| Oct-09 2024 | $0.0000049697 | $0.0000049697 | $0.0000060385 | $0.0000060385 | $1,048 | - |
| Oct-08 2024 | $0.0000060385 | $0.0000060385 | $0.0000060385 | $0.0000060385 | - | - |
| Oct-07 2024 | $0.0000060385 | $0.0000060385 | $0.0000060385 | $0.0000060385 | - | - |
| Oct-06 2024 | $0.0000060385 | $0.0000060385 | $0.0000060385 | $0.0000060385 | - | - |
| Oct-05 2024 | $0.0000060385 | $0.0000060385 | $0.0000064037 | $0.0000064037 | $393 | - |