時価総額 $3.27T
1.11%
ボリューム24h $268.62B
-0.21%
BTC % 54.96%
-0.18%
ETH % 11.02%
-0.36%
硬貨
34.093
+11
取引所
885
最後の更新
53 秒 前
EDRCoin (EDRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-20 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-19 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-18 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-17 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-16 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-15 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-14 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-13 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-12 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-11 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-10 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-09 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-08 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-07 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |