時価総額 $3.10T
0.67%
ボリューム24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
硬貨
31.758
+6
取引所
885
最後の更新
1 分 前
Edelcoin (EDLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $3.8682 | $3.8641 | $3.9159 | $3.8703 | $12,940 | - |
| May-04 2025 | $3.8696 | $3.8671 | $3.8725 | $3.8699 | $13,047 | - |
| May-03 2025 | $3.8696 | $3.8671 | $3.8737 | $3.8679 | $13,019 | - |
| May-02 2025 | $3.8680 | $3.8647 | $3.9868 | $3.9738 | $12,896 | - |
| May-01 2025 | $3.9803 | $3.7525 | $3.9898 | $3.7544 | $13,257 | - |
| Apr-30 2025 | $3.7564 | $3.7492 | $3.7662 | $3.7560 | $12,994 | - |
| Apr-29 2025 | $3.7623 | $3.7521 | $3.7674 | $3.7606 | $13,031 | - |
| Apr-28 2025 | $3.7612 | $3.7524 | $3.9468 | $3.9404 | $13,365 | - |
| Apr-27 2025 | $3.9393 | $3.9393 | $4.0418 | $4.0272 | $12,673 | - |
| Apr-26 2025 | $4.0230 | $4.0182 | $4.0293 | $4.0218 | $12,943 | - |
| Apr-25 2025 | $4.0230 | $4.0201 | $4.0356 | $4.0269 | $12,996 | - |
| Apr-24 2025 | $4.0308 | $3.5025 | $4.0308 | $3.5753 | $14,367 | - |
| Apr-23 2025 | $3.5694 | $3.5694 | $4.0857 | $4.0752 | $11,880 | - |
| Apr-22 2025 | $4.0826 | $3.9535 | $4.2307 | $4.2291 | $12,824 | - |
| Apr-21 2025 | $4.2237 | $4.1214 | $4.2421 | $4.1217 | $12,980 | - |