時価総額 $2.63T
-5.74%
ボリューム24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
硬貨
34.197
+8
取引所
885
最後の更新
2 分 前
Edelcoin (EDLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.577828 | $0.577828 | $0.578369 | $0.578301 | $50 | - |
| Feb-03 2026 | $0.578273 | $0.578259 | $0.578675 | $0.578675 | $50 | - |
| Feb-02 2026 | $0.578564 | $0.578318 | $0.578772 | $0.578567 | $50 | - |
| Feb-01 2026 | $0.578607 | $0.578417 | $0.578686 | $0.578496 | $50 | - |
| Jan-31 2026 | $0.578757 | $0.577874 | $0.578757 | $0.57818 | $50 | - |
| Jan-30 2026 | $0.578187 | $0.578054 | $0.578394 | $0.578179 | $50 | - |
| Jan-29 2026 | $0.578127 | $0.578069 | $0.578304 | $0.578262 | $50 | - |
| Jan-28 2026 | $0.578184 | $0.578184 | $0.5784 | $0.578297 | $50 | - |
| Jan-27 2026 | $0.578403 | $0.578243 | $0.578736 | $0.578473 | $50 | - |
| Jan-26 2026 | $0.57845 | $0.578348 | $0.578643 | $0.578455 | $50 | - |
| Jan-25 2026 | $0.578606 | $0.57815 | $0.578606 | $0.578262 | $50 | - |
| Jan-24 2026 | $0.578176 | $0.57813 | $0.578403 | $0.578342 | $50 | - |
| Jan-23 2026 | $0.578405 | $0.578278 | $0.578567 | $0.578567 | $50 | - |
| Jan-22 2026 | $0.578501 | $0.578485 | $0.578885 | $0.578559 | $50 | - |
| Jan-21 2026 | $0.578589 | $0.578394 | $0.578696 | $0.578433 | $50 | - |