時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Edelcoin (EDLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.0060 | $2.9689 | $3.0949 | $3.0800 | $19,533 | - |
| Sep-08 2025 | $3.0805 | $3.0288 | $3.0973 | $3.0401 | $21,252 | - |
| Sep-07 2025 | $3.0304 | $3.0196 | $3.1052 | $3.0951 | $21,042 | - |
| Sep-06 2025 | $3.0931 | $3.0611 | $3.0934 | $3.0614 | $21,233 | - |
| Sep-05 2025 | $3.0570 | $3.0203 | $3.1041 | $3.0203 | $20,804 | - |
| Sep-04 2025 | $3.0417 | $2.9760 | $3.0502 | $3.0490 | $21,242 | - |
| Sep-03 2025 | $3.0492 | $2.9907 | $3.0782 | $3.0391 | $20,555 | - |
| Sep-02 2025 | $3.0385 | $3.0107 | $3.0774 | $3.0167 | $21,004 | - |
| Sep-01 2025 | $3.0071 | $2.9522 | $3.0405 | $2.9839 | $22,420 | - |
| Aug-31 2025 | $2.9950 | $2.9950 | $3.0476 | $3.0158 | $20,259 | - |
| Aug-30 2025 | $3.0033 | $2.9925 | $3.0208 | $3.0017 | $18,636 | - |
| Aug-29 2025 | $2.9979 | $2.9493 | $3.0143 | $3.0143 | $20,135 | - |
| Aug-28 2025 | $3.0244 | $2.9948 | $3.0722 | $3.0034 | $20,813 | - |
| Aug-27 2025 | $3.0109 | $3.0021 | $3.0787 | $3.0671 | $18,985 | - |
| Aug-26 2025 | $3.0688 | $2.9984 | $3.0864 | $3.0219 | $18,635 | - |