時価総額 $3.46T
-2.52%
ボリューム24h $269.47B
-23.63%
BTC % 55.04%
0.1%
ETH % 11.47%
0%
硬貨
34.049
+7
取引所
885
最後の更新
1 分 前
Edelcoin (EDLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.579071 | $0.578598 | $0.579147 | $0.578668 | $50 | - |
| Jan-13 2026 | $0.578801 | $0.57837 | $0.579 | $0.578418 | $50 | - |
| Jan-12 2026 | $0.578596 | $0.578208 | $0.578715 | $0.578281 | $50 | - |
| Jan-11 2026 | $0.578403 | $0.578229 | $0.578482 | $0.578259 | $50 | - |
| Jan-10 2026 | $0.578348 | $0.578278 | $0.578427 | $0.578321 | $50 | - |
| Jan-09 2026 | $0.578334 | $0.578334 | $0.578708 | $0.578599 | $50 | - |
| Jan-08 2026 | $0.578591 | $0.578351 | $0.578659 | $0.578537 | $50 | - |
| Jan-07 2026 | $0.578544 | $0.578462 | $0.578854 | $0.578835 | $50 | - |
| Jan-06 2026 | $0.578842 | $0.57864 | $0.5791 | $0.579088 | $50 | - |
| Jan-05 2026 | $0.579111 | $0.57863 | $0.579111 | $0.57882 | $50 | - |
| Jan-04 2026 | $0.578705 | $0.578673 | $0.578887 | $0.578861 | $50 | - |
| Jan-03 2026 | $0.578835 | $0.578742 | $0.57892 | $0.578904 | $50 | - |
| Jan-02 2026 | $0.578833 | $0.578312 | $0.578908 | $0.578356 | $50 | - |
| Jan-01 2026 | $0.578298 | $0.578087 | $0.578353 | $0.578141 | $50 | - |
| Dec-31 2025 | $0.578207 | $0.578146 | $0.578489 | $0.578446 | $50 | - |