時価総額 $2.51T
5.98%
ボリューム24h $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Edelcoin (EDLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.579153 | $0.578877 | $0.57925 | $0.578934 | $50 | - |
| Feb-23 2026 | $0.578924 | $0.578856 | $0.579121 | $0.578905 | $50 | - |
| Feb-22 2026 | $0.578997 | $0.578831 | $0.57903 | $0.578937 | $50 | - |
| Feb-21 2026 | $0.578961 | $0.578826 | $0.579035 | $0.578857 | $50 | - |
| Feb-20 2026 | $0.578902 | $0.578769 | $0.579021 | $0.578867 | $50 | - |
| Feb-19 2026 | $0.578926 | $0.578788 | $0.579003 | $0.578803 | $50 | - |
| Feb-18 2026 | $0.578805 | $0.578755 | $0.579095 | $0.578959 | $50 | - |
| Feb-17 2026 | $0.578923 | $0.578737 | $0.578923 | $0.578842 | $50 | - |
| Feb-16 2026 | $0.578828 | $0.578711 | $0.578924 | $0.578876 | $50 | - |
| Feb-15 2026 | $0.578909 | $0.578734 | $0.579181 | $0.578823 | $50 | - |
| Feb-14 2026 | $0.578825 | $0.578772 | $0.579009 | $0.578837 | $50 | - |
| Feb-13 2026 | $0.578794 | $0.578562 | $0.578888 | $0.578615 | $50 | - |
| Feb-12 2026 | $0.578633 | $0.578597 | $0.579115 | $0.578688 | $50 | - |
| Feb-11 2026 | $0.578675 | $0.578619 | $0.579115 | $0.578773 | $50 | - |
| Feb-10 2026 | $0.578757 | $0.578545 | $0.578943 | $0.578943 | $50 | - |