時価総額 $2.74T
0.8%
ボリューム24h $247.89B
-6.08%
BTC % 54.39%
0.14%
ETH % 10.22%
0.09%
硬貨
34.344
+3
取引所
885
最後の更新
33 秒 前
Edelcoin (EDLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.579082 | $0.579057 | $0.579205 | $0.579204 | $50 | - |
| Mar-15 2026 | $0.579093 | $0.579093 | $0.579188 | $0.579134 | $50 | - |
| Mar-14 2026 | $0.579152 | $0.579058 | $0.579245 | $0.579148 | $50 | - |
| Mar-13 2026 | $0.579128 | $0.578998 | $0.579216 | $0.579098 | $50 | - |
| Mar-12 2026 | $0.579259 | $0.579073 | $0.579259 | $0.579248 | $50 | - |
| Mar-11 2026 | $0.579168 | $0.579066 | $0.579306 | $0.579157 | $50 | - |
| Mar-10 2026 | $0.579159 | $0.579117 | $0.579285 | $0.579186 | $50 | - |
| Mar-09 2026 | $0.579152 | $0.578965 | $0.579244 | $0.579049 | $50 | - |
| Mar-08 2026 | $0.579113 | $0.579003 | $0.579113 | $0.57908 | $50 | - |
| Mar-07 2026 | $0.579074 | $0.579044 | $0.579115 | $0.579063 | $50 | - |
| Mar-06 2026 | $0.57908 | $0.579007 | $0.579116 | $0.579103 | $50 | - |
| Mar-05 2026 | $0.5791 | $0.579049 | $0.579237 | $0.579049 | $50 | - |
| Mar-04 2026 | $0.579156 | $0.579013 | $0.579359 | $0.579119 | $50 | - |
| Mar-03 2026 | $0.579204 | $0.578948 | $0.579278 | $0.579171 | $50 | - |
| Mar-02 2026 | $0.579194 | $0.57896 | $0.579263 | $0.579147 | $50 | - |