時価総額 $3.49T
-0.13%
ボリューム24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
Edelcoin (EDLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.578818 | $0.578628 | $0.578885 | $0.578727 | $50 | - |
| Nov-14 2025 | $0.578652 | $0.57855 | $0.579117 | $0.578714 | $50 | - |
| Nov-13 2025 | $0.578749 | $0.578748 | $0.579253 | $0.579253 | $50 | - |
| Nov-12 2025 | $0.578986 | $0.578852 | $0.579258 | $0.579011 | $50 | - |
| Nov-11 2025 | $0.578906 | $0.578895 | $0.579158 | $0.578918 | $50 | - |
| Nov-10 2025 | $0.578945 | $0.578878 | $0.579164 | $0.579077 | $50 | - |
| Nov-09 2025 | $0.579212 | $0.578895 | $0.579212 | $0.578912 | $50 | - |
| Nov-08 2025 | $0.578925 | $0.578701 | $0.579235 | $0.578847 | $50 | - |
| Nov-07 2025 | $0.579 | $0.578674 | $0.579285 | $0.578858 | $50 | - |
| Nov-06 2025 | $0.578881 | $0.57881 | $0.579201 | $0.579012 | $50 | - |
| Nov-05 2025 | $0.579089 | $0.578929 | $0.579294 | $0.579294 | $50 | - |
| Nov-04 2025 | $0.578956 | $0.578786 | $0.579077 | $0.578922 | $50 | - |
| Nov-03 2025 | $0.579107 | $0.578945 | $0.579385 | $0.579174 | $50 | - |
| Nov-02 2025 | $0.579038 | $0.578837 | $0.57921 | $0.578837 | $50 | - |
| Nov-01 2025 | $0.578932 | $0.578759 | $0.579629 | $0.578845 | $50 | - |