時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
Edelcoin (EDLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3.0866 | $2.9147 | $3.0866 | $2.9235 | $40,783 | - |
| Aug-19 2025 | $3.0736 | $2.9276 | $3.1236 | $3.1232 | $25,663 | - |
| Aug-18 2025 | $3.1217 | $3.0972 | $3.1254 | $3.1245 | $48,027 | - |
| Aug-17 2025 | $3.1250 | $3.0821 | $3.1258 | $3.1028 | $48,213 | - |
| Aug-16 2025 | $3.0964 | $3.0960 | $3.1237 | $3.1201 | $47,749 | - |
| Aug-15 2025 | $3.1210 | $3.0652 | $3.1218 | $3.0674 | $48,659 | - |
| Aug-14 2025 | $3.0768 | $3.0752 | $3.1025 | $3.0980 | $58,799 | - |
| Aug-13 2025 | $3.0965 | $2.8728 | $3.0965 | $3.0026 | $61,747 | - |
| Aug-12 2025 | $3.0027 | $2.9204 | $3.0130 | $2.9576 | $18,600 | - |
| Aug-11 2025 | $2.9624 | $2.3604 | $3.0017 | $2.8977 | $34,044 | - |
| Aug-10 2025 | $2.9158 | $2.8642 | $2.9239 | $2.8703 | $37,403 | - |
| Aug-09 2025 | $2.8773 | $2.7454 | $2.9075 | $2.7516 | $31,982 | - |
| Aug-08 2025 | $2.7545 | $2.7436 | $2.8379 | $2.8241 | $19,372 | - |
| Aug-07 2025 | $2.8255 | $2.7915 | $2.9589 | $2.8023 | $19,927 | - |
| Aug-06 2025 | $2.8008 | $2.7941 | $2.8743 | $2.8692 | $19,750 | - |