時価総額 $3.27T
-2.87%
ボリューム24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Edelcoin (EDLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.579293 | $0.579147 | $0.579321 | $0.579228 | $50 | - |
| Dec-04 2025 | $0.579226 | $0.57912 | $0.579314 | $0.579291 | $50 | - |
| Dec-03 2025 | $0.57919 | $0.579131 | $0.579384 | $0.579346 | $50 | - |
| Dec-02 2025 | $0.579421 | $0.579012 | $0.579421 | $0.579146 | $50 | - |
| Dec-01 2025 | $0.579253 | $0.578937 | $0.579253 | $0.57921 | $50 | - |
| Nov-30 2025 | $0.579178 | $0.57909 | $0.579421 | $0.579308 | $50 | - |
| Nov-29 2025 | $0.579296 | $0.579211 | $0.579493 | $0.579284 | $50 | - |
| Nov-28 2025 | $0.579255 | $0.578965 | $0.579431 | $0.57924 | $50 | - |
| Nov-27 2025 | $0.579077 | $0.578826 | $0.579211 | $0.579094 | $50 | - |
| Nov-26 2025 | $0.579026 | $0.578819 | $0.579192 | $0.578893 | $50 | - |
| Nov-25 2025 | $0.578861 | $0.578718 | $0.579153 | $0.578926 | $50 | - |
| Nov-24 2025 | $0.578944 | $0.578765 | $0.579115 | $0.578854 | $50 | - |
| Nov-23 2025 | $0.578893 | $0.578684 | $0.579032 | $0.578727 | $50 | - |
| Nov-22 2025 | $0.578814 | $0.578584 | $0.579038 | $0.578733 | $50 | - |
| Nov-21 2025 | $0.578972 | $0.578302 | $0.579038 | $0.57851 | $50 | - |