時価総額 $2.45T
4.7%
ボリューム24h $194.15B
50.69%
BTC % 53.11%
0.11%
ETH % 12.91%
1.7%
硬貨
29.120
+28
取引所
885
最後の更新
10 秒 前
Edelcoin (EDLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $1.1246 | $1.1240 | $1.1251 | $1.1250 | $7,714,081 | $24,282,552 |
| Oct-12 2024 | $1.1250 | $1.1242 | $1.1255 | $1.1251 | $8,209,601 | $24,291,099 |
| Oct-11 2024 | $1.1247 | $1.1236 | $1.1252 | $1.1244 | $8,785,018 | $24,285,753 |
| Oct-10 2024 | $1.1241 | $1.1234 | $1.1245 | $1.1234 | $8,559,033 | $24,272,731 |
| Oct-09 2024 | $1.1242 | $1.1212 | $1.1247 | $1.1227 | $9,000,315 | $24,274,009 |
| Oct-08 2024 | $1.1221 | $1.1220 | $1.1257 | $1.1247 | $9,103,221 | $24,229,060 |
| Oct-07 2024 | $1.1242 | $1.1240 | $1.1257 | $1.1253 | $7,438,539 | $24,275,698 |
| Oct-06 2024 | $1.1253 | $1.1249 | $1.1257 | $1.1255 | $8,499,503 | $24,298,687 |
| Oct-05 2024 | $1.1252 | $1.1252 | $1.1261 | $1.1260 | $8,135,191 | $24,295,978 |
| Oct-04 2024 | $1.1257 | $1.1252 | $1.1260 | $1.1255 | $8,438,676 | $24,307,962 |
| Oct-03 2024 | $1.1255 | $1.1248 | $1.1261 | $1.1248 | $8,841,826 | $24,302,791 |
| Oct-02 2024 | $1.1249 | $1.1245 | $1.1253 | $1.1247 | $7,754,992 | $24,289,725 |
| Oct-01 2024 | $1.1244 | $1.1240 | $1.1249 | $1.1245 | $8,690,302 | $24,279,205 |
| Sep-30 2024 | $1.1243 | $1.1240 | $1.1253 | $1.1249 | $8,661,511 | $24,273,470 |
| Sep-29 2024 | $1.1251 | $1.1246 | $1.1256 | $1.1250 | $8,176,321 | $24,240,063 |