時価総額 $2.14T
-0.29%
ボリューム24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
Edelcoin (EDLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.1259 | $1.1230 | $1.1262 | $1.1247 | $7,533,502 | $6,211,708,986 |
| Aug-06 2024 | $1.1253 | $1.1248 | $1.1260 | $1.1249 | $7,738,093 | $6,208,223,167 |
| Aug-05 2024 | $1.1252 | $1.1238 | $1.1254 | $1.1254 | $7,164,154 | $6,208,081,914 |
| Aug-04 2024 | $1.1250 | $1.1236 | $1.1253 | $1.1242 | $7,034,130 | $6,206,853,412 |
| Aug-03 2024 | $1.1240 | $1.1228 | $1.1243 | $1.1229 | $8,217,204 | $6,201,196,839 |
| Aug-02 2024 | $1.1233 | $1.1228 | $1.1247 | $1.1230 | $6,663,999 | $6,197,639,584 |
| Aug-01 2024 | $1.1241 | $1.1235 | $1.1249 | $1.1246 | $6,295,635 | $6,201,776,259 |
| Jul-31 2024 | $1.1245 | $1.1235 | $1.1251 | $1.1251 | $5,594,135 | $6,204,310,109 |
| Jul-30 2024 | $1.1247 | $1.1236 | $1.1249 | $1.1245 | $5,270,428 | $6,204,962,339 |
| Jul-29 2024 | $1.1245 | $1.1239 | $1.1250 | $1.1250 | $6,564,192 | $6,203,924,526 |
| Jul-28 2024 | $1.1251 | $1.1236 | $1.1253 | $1.1243 | $5,920,421 | $6,207,648,217 |
| Jul-27 2024 | $1.1249 | $1.1240 | $1.1257 | $1.1242 | $5,722,652 | $6,206,441,422 |
| Jul-26 2024 | $1.1250 | $1.1237 | $1.1252 | $1.1252 | $5,558,870 | $6,206,743,535 |
| Jul-25 2024 | $1.1241 | $1.1237 | $1.1257 | $1.1237 | $5,776,179 | $6,202,083,322 |
| Jul-24 2024 | $1.1247 | $1.1240 | $1.1254 | $1.1250 | $5,153,085 | $6,205,124,024 |