時価総額 $3.50T
1.76%
ボリューム24h $190.65B
-54.13%
BTC % 59.99%
-0.01%
ETH % 8.65%
-0.8%
硬貨
32.063
+4
取引所
885
最後の更新
2 分 前
Ecoin (ECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00006605 | $0.00006502 | $0.00006605 | $0.00006502 | $7 | - |
| Jun-05 2025 | $0.00006502 | $0.000065 | $0.00006502 | $0.00006502 | $10 | - |
| Jun-04 2025 | $0.00006503 | $0.000065 | $0.00006504 | $0.00006502 | $10 | - |
| Jun-03 2025 | $0.00006503 | $0.00006501 | $0.00006504 | $0.00006501 | $10 | - |
| Jun-02 2025 | $0.00006502 | $0.000065 | $0.00006502 | $0.00006502 | $10 | - |
| Jun-01 2025 | $0.00006501 | $0.00006501 | $0.00006502 | $0.00006502 | $10 | - |
| May-31 2025 | $0.00006502 | $0.00006501 | $0.00006503 | $0.00006502 | $10 | - |
| May-30 2025 | $0.000065 | $0.00006498 | $0.00006501 | $0.00006499 | $10 | - |
| May-29 2025 | $0.00006499 | $0.00006499 | $0.00006502 | $0.000065 | $10 | - |
| May-28 2025 | $0.00006499 | $0.00006499 | $0.00008703 | $0.00008701 | $8 | - |
| May-27 2025 | $0.00008703 | $0.00008699 | $0.00008704 | $0.00008701 | $1 | - |
| May-26 2025 | $0.000087 | $0.000087 | $0.00008703 | $0.00008703 | $1 | - |
| May-25 2025 | $0.00008703 | $0.00008699 | $0.00008703 | $0.00008702 | $1 | - |
| May-24 2025 | $0.00008702 | $0.00008697 | $0.00008702 | $0.000087 | $1 | - |
| May-23 2025 | $0.000087 | $0.00007297 | $0.000087 | $0.00007299 | $1 | - |