時価総額 $3.87T
-1.16%
ボリューム24h $282.72B
BTC % 60.29%
0.64%
ETH % 9.14%
-1.09%
硬貨
32.397
+6
取引所
885
最後の更新
3 分 前
Ecoin (ECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00007302 | $0.00007298 | $0.00007302 | $0.00007299 | $0 | - |
| Jul-10 2025 | $0.00007299 | $0.00007299 | $0.00007305 | $0.00007303 | $0 | - |
| Jul-09 2025 | $0.00007303 | $0.00007299 | $0.00007303 | $0.000073 | $0 | - |
| Jul-08 2025 | $0.00007302 | $0.00007299 | $0.00007303 | $0.000073 | $0 | - |
| Jul-07 2025 | $0.000073 | $0.00007299 | $0.00007304 | $0.00007304 | $3 | - |
| Jul-06 2025 | $0.00007301 | $0.000073 | $0.00007303 | $0.00007301 | $3 | - |
| Jul-05 2025 | $0.00007301 | $0.00007301 | $0.00007303 | $0.00007302 | $3 | - |
| Jul-04 2025 | $0.00007301 | $0.000073 | $0.00007309 | $0.00007302 | $3 | - |
| Jul-03 2025 | $0.00007302 | $0.00007301 | $0.00007304 | $0.00007302 | $3 | - |
| Jul-02 2025 | $0.00007302 | $0.000073 | $0.00007304 | $0.000073 | $3 | - |
| Jul-01 2025 | $0.000073 | $0.000073 | $0.00007304 | $0.00007302 | $3 | - |
| Jun-30 2025 | $0.00007301 | $0.000073 | $0.00007302 | $0.00007301 | $3 | - |
| Jun-29 2025 | $0.000073 | $0.000073 | $0.00007302 | $0.00007302 | $3 | - |
| Jun-28 2025 | $0.00007301 | $0.00007301 | $0.00007303 | $0.00007302 | $3 | - |
| Jun-27 2025 | $0.00007303 | $0.00007301 | $0.00007304 | $0.00007302 | $3 | - |