時価総額 $3.13T
-34.89%
ボリューム24h $198.12B
7.1%
BTC % 59.96%
26.68%
ETH % 6.98%
27.36%
硬貨
31.698
+6
取引所
885
最後の更新
2 分 前
Ecoin (ECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00020613 | $0.00020606 | $0.00020616 | $0.00020607 | $97 | - |
| Apr-24 2025 | $0.00020609 | $0.000206 | $0.00020609 | $0.00020603 | $97 | - |
| Apr-23 2025 | $0.00020606 | $0.00020597 | $0.00020607 | $0.00020605 | $97 | - |
| Apr-22 2025 | $0.00020604 | $0.00020595 | $0.00020615 | $0.000206 | $97 | - |
| Apr-21 2025 | $0.00020599 | $0.00020599 | $0.00023805 | $0.00023797 | $97 | - |
| Apr-20 2025 | $0.00023801 | $0.00023789 | $0.00023802 | $0.00023793 | $3 | - |
| Apr-19 2025 | $0.00023795 | $0.00020688 | $0.00023796 | $0.00020697 | $3 | - |
| Apr-18 2025 | $0.00020695 | $0.00020691 | $0.00020699 | $0.00020698 | $2 | - |
| Apr-17 2025 | $0.000207 | $0.00020691 | $0.00020702 | $0.000207 | $2 | - |
| Apr-16 2025 | $0.00020698 | $0.00020696 | $0.00020701 | $0.00020697 | $2 | - |
| Apr-15 2025 | $0.00020698 | $0.00020692 | $0.00020702 | $0.00020694 | $2 | - |
| Apr-14 2025 | $0.00020693 | $0.00020685 | $0.00020701 | $0.00020688 | $2 | - |
| Apr-13 2025 | $0.00020693 | $0.00020687 | $0.00020699 | $0.00020699 | $2 | - |
| Apr-12 2025 | $0.00020697 | $0.00020687 | $0.00020697 | $0.00020692 | $2 | - |
| Apr-11 2025 | $0.00020689 | $0.00020677 | $0.00020691 | $0.00020679 | $2 | - |