時価総額 $4.12T
0.05%
ボリューム24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Ecoin (ECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003001 | $1 | - |
| Aug-18 2025 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003002 | $1 | - |
| Aug-17 2025 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003001 | $11 | - |
| Aug-16 2025 | $0.00003002 | $0.00003001 | $0.00003002 | $0.00003002 | $11 | - |
| Aug-15 2025 | $0.00003002 | $0.00003001 | $0.00003003 | $0.00003002 | $11 | - |
| Aug-14 2025 | $0.00003002 | $0.00002999 | $0.00003002 | $0.00003001 | $11 | - |
| Aug-13 2025 | $0.00003001 | $0.00002998 | $0.00003001 | $0.00002999 | $11 | - |
| Aug-12 2025 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | $11 | - |
| Aug-11 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | $11 | - |
| Aug-10 2025 | $0.00003 | $0.00003 | $0.00004001 | $0.00004001 | $11 | - |
| Aug-09 2025 | $0.00004001 | $0.00003999 | $0.00004001 | $0.00004 | $4 | - |
| Aug-08 2025 | $0.00004 | $0.00004 | $0.00004001 | $0.00004 | $4 | - |
| Aug-07 2025 | $0.00004001 | $0.00004 | $0.00004002 | $0.00004 | $4 | - |
| Aug-06 2025 | $0.00004 | $0.00003999 | $0.00004 | $0.00003999 | $4 | - |
| Aug-05 2025 | $0.00003999 | $0.00003998 | $0.00004001 | $0.00004 | $4 | - |