時価総額 $3.27T
-3.05%
ボリューム24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Ecoin (ECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Sep-03 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Sep-02 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Sep-01 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Aug-31 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Aug-30 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Aug-29 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00002999 | - | - |
| Aug-28 2025 | $0.00003 | $0.00002999 | $0.00003003 | $0.00002999 | $4 | - |
| Aug-27 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | $8 | - |
| Aug-26 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003001 | $8 | - |
| Aug-25 2025 | $0.00003 | $0.00002999 | $0.000032 | $0.00002999 | $8 | - |
| Aug-24 2025 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002998 | $3 | - |
| Aug-23 2025 | $0.00002998 | $0.00002998 | $0.00002999 | $0.00002999 | $1 | - |
| Aug-22 2025 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00002999 | $1 | - |
| Aug-21 2025 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | $1 | - |