時価総額 $2.58T
-0.91%
ボリューム24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
55 秒 前
Ecoin (ECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00020702 | $0.00020699 | $0.00020707 | $0.00020703 | $9 | - |
| Jul-26 2024 | $0.00020703 | $0.00020695 | $0.00020704 | $0.00020695 | $9 | - |
| Jul-25 2024 | $0.00020694 | $0.00019994 | $0.000207 | $0.00019997 | $9 | - |
| Jul-24 2024 | $0.00019995 | $0.00016999 | $0.00020002 | $0.00017 | $2 | - |
| Jul-23 2024 | $0.00017005 | $0.00016999 | $0.00017008 | $0.00017008 | $1 | - |
| Jul-22 2024 | $0.00017007 | $0.00017 | $0.00017009 | $0.00017001 | $1 | - |
| Jul-21 2024 | $0.00017002 | $0.00017002 | $0.00017009 | $0.00017007 | $1 | - |
| Jul-20 2024 | $0.00017006 | $0.00017005 | $0.00017013 | $0.00017013 | $1 | - |
| Jul-19 2024 | $0.00017012 | $0.00016995 | $0.00017012 | $0.00017007 | $1 | - |
| Jul-18 2024 | $0.00016998 | $0.00016996 | $0.00017004 | $0.00017 | $1 | - |
| Jul-17 2024 | $0.00017 | $0.00017 | $0.00017015 | $0.00017011 | $1 | - |
| Jul-16 2024 | $0.00017013 | $0.00017004 | $0.00017013 | $0.00017007 | $4 | - |
| Jul-15 2024 | $0.0001701 | $0.00017006 | $0.00017024 | $0.00017006 | $4 | - |
| Jul-14 2024 | $0.00017004 | $0.00017003 | $0.00017012 | $0.00017007 | $4 | - |
| Jul-13 2024 | $0.00017005 | $0.00017 | $0.00017011 | $0.00017002 | $4 | - |