時価総額 $2.18T
-0.27%
ボリューム24h $118.01B
39.8%
BTC % 52.94%
0.69%
ETH % 13.88%
1.87%
硬貨
28.660
+8
取引所
885
最後の更新
5 秒 前
Ecoin (ECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00022502 | $0.00022493 | $0.00022505 | $0.00022498 | $45 | - |
| Aug-31 2024 | $0.000225 | $0.00022496 | $0.00022503 | $0.00022496 | $45 | - |
| Aug-30 2024 | $0.00022496 | $0.00014399 | $0.00022504 | $0.00014402 | $45 | - |
| Aug-29 2024 | $0.00014404 | $0.00011201 | $0.00027906 | $0.00014203 | $1,192 | - |
| Aug-28 2024 | $0.00014201 | $0.00013 | $0.00014201 | $0.00013002 | $5 | - |
| Aug-27 2024 | $0.00013004 | $0.00012998 | $0.00013004 | $0.00013002 | $2 | - |
| Aug-26 2024 | $0.00013004 | $0.00013001 | $0.00013008 | $0.00013005 | $2 | - |
| Aug-25 2024 | $0.00013007 | $0.00012904 | $0.00013009 | $0.00012904 | $2 | - |
| Aug-24 2024 | $0.00012905 | $0.00012904 | $0.00012912 | $0.00012911 | $4 | - |
| Aug-23 2024 | $0.00012912 | $0.00012898 | $0.00012912 | $0.000129 | $4 | - |
| Aug-22 2024 | $0.00012902 | $0.00012901 | $0.00012908 | $0.00012902 | $4 | - |
| Aug-21 2024 | $0.00012903 | $0.00012901 | $0.00013209 | $0.00013199 | $4 | - |
| Aug-20 2024 | $0.00013202 | $0.000132 | $0.00013212 | $0.00013204 | $9 | - |
| Aug-19 2024 | $0.00013205 | $0.000132 | $0.0001321 | $0.00013204 | $9 | - |
| Aug-18 2024 | $0.00013203 | $0.00013199 | $0.00013211 | $0.00013202 | $9 | - |