時価総額 $2.32T
0.8%
ボリューム24h $112.13B
-24.41%
BTC % 52.09%
-0.61%
ETH % 13.85%
0.65%
硬貨
28.566
+22
取引所
885
最後の更新
1 分 前
Ecoin (ECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00012902 | $0.00012901 | $0.00012908 | $0.00012902 | $4 | - |
| Aug-21 2024 | $0.00012903 | $0.00012901 | $0.00013209 | $0.00013199 | $4 | - |
| Aug-20 2024 | $0.00013202 | $0.000132 | $0.00013212 | $0.00013204 | $9 | - |
| Aug-19 2024 | $0.00013205 | $0.000132 | $0.0001321 | $0.00013204 | $9 | - |
| Aug-18 2024 | $0.00013203 | $0.00013199 | $0.00013211 | $0.00013202 | $9 | - |
| Aug-17 2024 | $0.000132 | $0.000132 | $0.00013207 | $0.00013202 | $9 | - |
| Aug-16 2024 | $0.00013204 | $0.000132 | $0.00017004 | $0.00017003 | $9 | - |
| Aug-15 2024 | $0.00017003 | $0.00016995 | $0.00017012 | $0.00017003 | $9 | - |
| Aug-14 2024 | $0.00017004 | $0.00017 | $0.00017023 | $0.00017006 | $9 | - |
| Aug-13 2024 | $0.00017005 | $0.00017002 | $0.00017011 | $0.00017003 | $9 | - |
| Aug-12 2024 | $0.00017003 | $0.00016996 | $0.00017014 | $0.00016999 | $3 | - |
| Aug-11 2024 | $0.00017003 | $0.00017002 | $0.00017014 | $0.00017003 | $3 | - |
| Aug-10 2024 | $0.00017011 | $0.00017002 | $0.00017011 | $0.00017007 | $3 | - |
| Aug-09 2024 | $0.00017013 | $0.00017002 | $0.00017013 | $0.00017006 | $3 | - |
| Aug-08 2024 | $0.00017006 | $0.00017003 | $0.00017108 | $0.00017108 | $3 | - |