時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
30 秒 前
Earn Defi Coin (EDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-22 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-21 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-20 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-19 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-18 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-17 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-16 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-15 2025 | $1.1982 | $1.0666 | $1.2002 | $1.0666 | - | - |
| Jan-14 2025 | $1.0666 | $0.502264 | $1.0666 | $0.502264 | - | - |
| Jan-13 2025 | $0.501981 | $0.453054 | $0.502251 | $0.453058 | - | - |
| Jan-12 2025 | $0.453058 | $0.336693 | $0.453077 | $0.336693 | - | - |
| Jan-11 2025 | $0.336693 | $0.32898 | $0.336816 | $0.32898 | - | - |
| Jan-10 2025 | $0.32898 | $0.31276 | $1.0143 | $0.987007 | - | - |
| Jan-09 2025 | $0.987007 | $0.949555 | $3.8472 | $3.6475 | - | - |