時価総額 $2.48T
-3.31%
ボリューム24h $156.85B
17.23%
BTC % 51.35%
0.54%
ETH % 15.47%
-0.71%
硬貨
28.329
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $5.544 | $5.243 | $5.544 | $5.275 | $2,891 | - |
Jul-30 2024 | $5.275 | $5.194 | $5.275 | $5.194 | $541 | - |
Jul-29 2024 | $5.194 | $5.194 | $5.216 | $5.208 | - | - |
Jul-28 2024 | $5.208 | $5.165 | $5.237 | $5.187 | $15 | - |
Jul-27 2024 | $5.187 | $5.187 | $5.225 | $5.197 | $2 | - |
Jul-26 2024 | $5.197 | $5.197 | $5.217 | $5.217 | - | - |
Jul-25 2024 | $5.217 | $5.160 | $5.217 | $5.160 | $539 | - |
Jul-24 2024 | $5.160 | $4.9457 | $5.160 | $4.9909 | $1,582 | - |
Jul-23 2024 | $4.9909 | $4.8305 | $4.9914 | $4.8306 | $1,528 | - |
Jul-22 2024 | $4.8306 | $4.8170 | $5.059 | $4.8936 | $6,672 | - |
Jul-21 2024 | $4.8936 | $4.6934 | $4.9153 | $4.7317 | $2,657 | - |
Jul-20 2024 | $4.7317 | $4.5936 | $4.7317 | $4.6206 | $1 | - |
Jul-19 2024 | $4.6206 | $4.6183 | $4.6206 | $4.6183 | $0 | - |
Jul-18 2024 | $4.6183 | $4.5913 | $4.6497 | $4.6448 | $1 | - |
Jul-17 2024 | $4.6448 | $4.6448 | $4.6547 | $4.6547 | $1 | - |