時価総額 $2.60T
-0.34%
ボリューム24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
硬貨
28.271
+2
取引所
885
最後の更新
34 秒 前
Earn Defi Coin (EDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $5.187 | $5.187 | $5.225 | $5.197 | $2 | - |
| Jul-26 2024 | $5.197 | $5.197 | $5.217 | $5.217 | - | - |
| Jul-25 2024 | $5.217 | $5.160 | $5.217 | $5.160 | $539 | - |
| Jul-24 2024 | $5.160 | $4.9457 | $5.160 | $4.9909 | $1,582 | - |
| Jul-23 2024 | $4.9909 | $4.8305 | $4.9914 | $4.8306 | $1,528 | - |
| Jul-22 2024 | $4.8306 | $4.8170 | $5.059 | $4.8936 | $6,672 | - |
| Jul-21 2024 | $4.8936 | $4.6934 | $4.9153 | $4.7317 | $2,657 | - |
| Jul-20 2024 | $4.7317 | $4.5936 | $4.7317 | $4.6206 | $1 | - |
| Jul-19 2024 | $4.6206 | $4.6183 | $4.6206 | $4.6183 | $0 | - |
| Jul-18 2024 | $4.6183 | $4.5913 | $4.6497 | $4.6448 | $1 | - |
| Jul-17 2024 | $4.6448 | $4.6448 | $4.6547 | $4.6547 | $1 | - |
| Jul-16 2024 | $4.6547 | $4.6260 | $4.7295 | $4.7295 | $413 | - |
| Jul-15 2024 | $4.7295 | $4.7267 | $4.7295 | $4.7267 | - | - |
| Jul-14 2024 | $4.7267 | $4.6783 | $4.7328 | $4.6966 | $2 | - |
| Jul-13 2024 | $4.6966 | $4.6966 | $4.8100 | $4.8100 | $1,085 | - |