時価総額 $2.29T
2.4%
ボリューム24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
1 分 前
Earn Defi Coin (EDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $4.9158 | $4.9158 | $4.9208 | $4.9208 | - | - |
| Oct-03 2024 | $4.9208 | $4.9145 | $4.9389 | $4.9389 | $1 | - |
| Oct-02 2024 | $4.9389 | $4.7760 | $4.9406 | $4.7760 | $1,423 | - |
| Oct-01 2024 | $4.7760 | $4.7689 | $4.7760 | $4.7689 | - | - |
| Sep-30 2024 | $4.7689 | $4.7689 | $4.8072 | $4.7831 | $0 | - |
| Sep-29 2024 | $4.7831 | $4.7831 | $4.7853 | $4.7853 | $0 | - |
| Sep-28 2024 | $4.7853 | $4.7839 | $4.8092 | $4.7844 | $9 | - |
| Sep-27 2024 | $4.7844 | $4.7837 | $4.8096 | $4.8096 | $230 | - |
| Sep-26 2024 | $4.8096 | $4.8095 | $4.8370 | $4.8370 | $82 | - |
| Sep-25 2024 | $4.8370 | $4.7796 | $4.8736 | $4.8736 | $3 | - |
| Sep-24 2024 | $4.8736 | $4.8378 | $4.8736 | $4.8378 | $0 | - |
| Sep-23 2024 | $4.8378 | $4.8199 | $4.8378 | $4.8200 | - | - |
| Sep-22 2024 | $4.8200 | $4.8200 | $4.8557 | $4.8557 | $204 | - |
| Sep-21 2024 | $4.8557 | $4.8447 | $4.8557 | $4.8447 | $0 | - |
| Sep-20 2024 | $4.8447 | $4.7208 | $4.8447 | $4.7408 | $1,190 | - |