時価総額 $2.17T
1.52%
ボリューム24h $141.37B
14.94%
BTC % 52.82%
0.45%
ETH % 13.08%
-1.07%
硬貨
28.732
+11
取引所
885
最後の更新
39 秒 前
Earn Defi Coin (EDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $4.9457 | $4.9070 | $4.9457 | $4.9070 | $0 | - |
| Sep-10 2024 | $4.9070 | $4.9070 | $4.9167 | $4.9167 | - | - |
| Sep-09 2024 | $4.9167 | $4.8829 | $4.9167 | $4.8829 | $596 | - |
| Sep-08 2024 | $4.8829 | $4.8829 | $4.8973 | $4.8973 | - | - |
| Sep-07 2024 | $4.8973 | $4.8281 | $4.8973 | $4.8281 | $0 | - |
| Sep-06 2024 | $4.8281 | $4.8281 | $4.8980 | $4.8980 | $0 | - |
| Sep-05 2024 | $4.8980 | $4.8687 | $4.8980 | $4.8687 | - | - |
| Sep-04 2024 | $4.8687 | $4.8685 | $5.056 | $5.050 | $1,735 | - |
| Sep-03 2024 | $5.050 | $5.050 | $5.281 | $5.281 | $3,242 | - |
| Sep-02 2024 | $5.414 | $5.401 | $5.414 | $5.401 | $0 | - |
| Sep-01 2024 | $5.401 | $5.398 | $5.401 | $5.398 | - | - |
| Aug-31 2024 | $5.398 | $5.378 | $5.403 | $5.399 | $0 | - |
| Aug-30 2024 | $5.399 | $5.354 | $5.404 | $5.398 | $4 | - |
| Aug-29 2024 | $5.398 | $5.374 | $5.398 | $5.374 | $2 | - |
| Aug-28 2024 | $5.374 | $5.374 | $5.444 | $5.403 | $1 | - |