時価総額 $2.12T
5.23%
ボリューム24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
硬貨
28.394
+11
取引所
885
最後の更新
16 秒 前
Earn Defi Coin (EDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $5.665 | $5.665 | $5.665 | $5.665 | - | - |
| Aug-04 2024 | $5.665 | $5.665 | $5.665 | $5.665 | - | - |
| Aug-03 2024 | $5.665 | $5.665 | $5.683 | $5.683 | - | - |
| Aug-02 2024 | $5.683 | $5.647 | $5.683 | $5.647 | $0 | - |
| Aug-01 2024 | $5.647 | $5.544 | $5.697 | $5.544 | $2,512 | - |
| Jul-31 2024 | $5.544 | $5.243 | $5.544 | $5.275 | $2,891 | - |
| Jul-30 2024 | $5.275 | $5.194 | $5.275 | $5.194 | $541 | - |
| Jul-29 2024 | $5.194 | $5.194 | $5.216 | $5.208 | - | - |
| Jul-28 2024 | $5.208 | $5.165 | $5.237 | $5.187 | $15 | - |
| Jul-27 2024 | $5.187 | $5.187 | $5.225 | $5.197 | $2 | - |
| Jul-26 2024 | $5.197 | $5.197 | $5.217 | $5.217 | - | - |
| Jul-25 2024 | $5.217 | $5.160 | $5.217 | $5.160 | $539 | - |
| Jul-24 2024 | $5.160 | $4.9457 | $5.160 | $4.9909 | $1,582 | - |
| Jul-23 2024 | $4.9909 | $4.8305 | $4.9914 | $4.8306 | $1,528 | - |
| Jul-22 2024 | $4.8306 | $4.8170 | $5.059 | $4.8936 | $6,672 | - |