時価総額 $3.48T
0.79%
ボリューム24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
硬貨
33.670
+2
取引所
885
最後の更新
29 秒 前
Ecoin Finance (ECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00091667 | $0.00091667 | $0.0009472 | $0.0009472 | $1,091 | - |
| Nov-14 2025 | $0.0009472 | $0.0009472 | $0.0009472 | $0.0009472 | - | - |
| Nov-13 2025 | $0.0009472 | $0.0009472 | $0.00098286 | $0.00098286 | - | - |
| Nov-12 2025 | $0.00098286 | $0.00097323 | $0.00098286 | $0.00097323 | - | - |
| Nov-11 2025 | $0.00097323 | $0.00097323 | $0.00100363 | $0.00100363 | - | - |
| Nov-10 2025 | $0.00100363 | $0.00100363 | $0.00100474 | $0.00100474 | - | - |
| Nov-09 2025 | $0.00100474 | $0.00099616 | $0.00100913 | $0.00100135 | - | - |
| Nov-08 2025 | $0.00100135 | $0.00095259 | $0.00100949 | $0.00095259 | - | - |
| Nov-07 2025 | $0.00095259 | $0.00092146 | $0.00095259 | $0.00092146 | - | - |
| Nov-06 2025 | $0.00092146 | $0.0009061 | $0.00094542 | $0.00094542 | - | - |
| Nov-05 2025 | $0.00094542 | $0.00089311 | $0.00094542 | $0.00089946 | - | - |
| Nov-04 2025 | $0.00089946 | $0.00089358 | $0.00104228 | $0.00104228 | - | - |
| Nov-03 2025 | $0.00104228 | $0.00104228 | $0.00104228 | $0.00104228 | - | - |
| Nov-02 2025 | $0.00104228 | $0.00104228 | $0.00105203 | $0.00105203 | - | - |
| Nov-01 2025 | $0.00105203 | $0.00104099 | $0.00105203 | $0.00104099 | $25 | - |