時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
2 分 前
Ecoin Finance (ECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00067552 | $0.00066521 | $0.00067552 | $0.00066521 | - | - |
| Jul-13 2025 | $0.00066521 | $0.00066081 | $0.00066521 | $0.00066492 | - | - |
| Jul-12 2025 | $0.00066492 | $0.00066492 | $0.00066917 | $0.00066917 | - | - |
| Jul-11 2025 | $0.00066917 | $0.00066413 | $0.00066917 | $0.00066413 | - | - |
| Jul-10 2025 | $0.00066413 | $0.00064128 | $0.00066413 | $0.00064128 | $1 | - |
| Jul-09 2025 | $0.00064128 | $0.00064128 | $0.00064128 | $0.00064128 | - | - |
| Jul-08 2025 | $0.00064128 | $0.00064128 | $0.00064128 | $0.00064128 | - | - |
| Jul-07 2025 | $0.00064128 | $0.00064128 | $0.00064128 | $0.00064128 | - | - |
| Jul-06 2025 | $0.00064128 | $0.00063211 | $0.00064128 | $0.00063211 | - | - |
| Jul-05 2025 | $0.00063211 | $0.00063211 | $0.00064534 | $0.00064534 | - | - |
| Jul-04 2025 | $0.00064534 | $0.00064534 | $0.00065239 | $0.00065239 | - | - |
| Jul-03 2025 | $0.00065288 | $0.00065288 | $0.00065326 | $0.00065326 | - | - |
| Jul-02 2025 | $0.00065326 | $0.00063672 | $0.0006536 | $0.00063672 | - | - |
| Jul-01 2025 | $0.00063672 | $0.00063672 | $0.00064824 | $0.00064824 | - | - |
| Jun-30 2025 | $0.00064824 | $0.00064132 | $0.00064824 | $0.00064132 | - | - |