時価総額 $2.22T
-0.43%
ボリューム24h $96.25B
26.99%
BTC % 52.15%
-0.92%
ETH % 14.32%
1.81%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
Ecoin Finance (ECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00135232 | $0.00132274 | $0.00136054 | $0.00134226 | $215,998 | - |
| Aug-17 2024 | $0.00133861 | $0.00129242 | $0.00133861 | $0.00129702 | $223,161 | - |
| Aug-16 2024 | $0.00129774 | $0.00129564 | $0.00131121 | $0.00131121 | $219,195 | - |
| Aug-15 2024 | $0.00131203 | $0.00129344 | $0.00131592 | $0.00129355 | $207,757 | - |
| Aug-14 2024 | $0.00129395 | $0.00129389 | $0.00133532 | $0.00133532 | $202,532 | - |
| Aug-13 2024 | $0.00133739 | $0.00133739 | $0.00138686 | $0.00138597 | $203,601 | - |
| Aug-12 2024 | $0.0013856 | $0.00137661 | $0.00139398 | $0.00137661 | $185,449 | - |
| Aug-11 2024 | $0.00137386 | $0.00136919 | $0.00138844 | $0.00138844 | $170,514 | - |
| Aug-10 2024 | $0.00139058 | $0.00135837 | $0.0013958 | $0.00135837 | $200,403 | - |
| Aug-09 2024 | $0.00135864 | $0.00135864 | $0.00141583 | $0.00141583 | $203,195 | - |
| Aug-08 2024 | $0.00141663 | $0.00141663 | $0.00142429 | $0.00142349 | $222,333 | - |
| Aug-07 2024 | $0.0014239 | $0.00141658 | $0.00142396 | $0.00141736 | $205,833 | - |
| Aug-06 2024 | $0.00141496 | $0.00138868 | $0.00141496 | $0.00138868 | $185,841 | - |
| Aug-05 2024 | $0.00138681 | $0.00137865 | $0.00140063 | $0.00140063 | $174,543 | - |
| Aug-04 2024 | $0.00140046 | $0.0013652 | $0.00140688 | $0.0013652 | $166,630 | - |