時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
38 秒 前
Ecoin Finance (ECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00060268 | $0.00060268 | $0.00062421 | $0.00062421 | - | - |
| Jun-21 2025 | $0.00062421 | $0.0006241 | $0.00063492 | $0.00063444 | - | - |
| Jun-20 2025 | $0.00063444 | $0.00063444 | $0.00063444 | $0.00063444 | - | - |
| Jun-19 2025 | $0.00063444 | $0.00063165 | $0.00063454 | $0.00063454 | - | - |
| Jun-18 2025 | $0.00063454 | $0.00063454 | $0.00065299 | $0.00065299 | - | - |
| Jun-17 2025 | $0.00065299 | $0.00065299 | $0.00065375 | $0.00065375 | - | - |
| Jun-16 2025 | $0.00065375 | $0.00064232 | $0.00065375 | $0.00064232 | - | - |
| Jun-15 2025 | $0.00064232 | $0.00064232 | $0.00064669 | $0.00064669 | - | - |
| Jun-14 2025 | $0.00064669 | $0.00064669 | $0.00064669 | $0.00064669 | - | - |
| Jun-13 2025 | $0.00064669 | $0.00064093 | $0.00065223 | $0.00065223 | - | - |
| Jun-12 2025 | $0.00065223 | $0.00065223 | $0.00066317 | $0.00066317 | - | - |
| Jun-11 2025 | $0.00066317 | $0.00066317 | $0.00066421 | $0.00066421 | - | - |
| Jun-10 2025 | $0.00065909 | $0.00064563 | $0.00065909 | $0.00064563 | - | - |
| Jun-09 2025 | $0.00064563 | $0.00064563 | $0.00064563 | $0.00064563 | - | - |
| Jun-08 2025 | $0.00064563 | $0.00064352 | $0.00064959 | $0.00064352 | $3 | - |