時価総額 $2.36T
-12.18%
ボリューム24h $595.68B
45.67%
BTC % 53.69%
-2.01%
ETH % 9.56%
-1.04%
硬貨
34.199
+4
取引所
885
最後の更新
51 秒 前
Ecoin Finance (ECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0006456 | $0.0006456 | $0.00071999 | $0.00071999 | $315 | - |
| Feb-03 2026 | $0.00071999 | $0.00071999 | $0.00072103 | $0.00072103 | - | - |
| Feb-02 2026 | $0.00072103 | $0.00070927 | $0.00073187 | $0.00070927 | - | - |
| Feb-01 2026 | $0.00070927 | $0.00070927 | $0.00073314 | $0.00073314 | - | - |
| Jan-31 2026 | $0.00073314 | $0.00073314 | $0.00080544 | $0.000802 | - | - |
| Jan-30 2026 | $0.000802 | $0.00078846 | $0.00080771 | $0.00080771 | - | - |
| Jan-29 2026 | $0.00080771 | $0.00080771 | $0.00083808 | $0.00083808 | - | - |
| Jan-28 2026 | $0.00083808 | $0.00083808 | $0.00083808 | $0.00083808 | - | - |
| Jan-27 2026 | $0.00083808 | $0.00082209 | $0.00083808 | $0.00082411 | - | - |
| Jan-26 2026 | $0.00082411 | $0.00082411 | $0.00082411 | $0.00082411 | - | - |
| Jan-25 2026 | $0.00082411 | $0.00082411 | $0.00083798 | $0.00083798 | - | - |
| Jan-24 2026 | $0.00083798 | $0.00083798 | $0.00083824 | $0.00083824 | - | - |
| Jan-23 2026 | $0.00083824 | $0.00083491 | $0.00084878 | $0.00083491 | - | - |
| Jan-22 2026 | $0.00083491 | $0.00082334 | $0.00084713 | $0.00082334 | - | - |
| Jan-21 2026 | $0.00082334 | $0.00082334 | $0.00085196 | $0.00085196 | - | - |