時価総額 $2.60T
0.21%
ボリューム24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
硬貨
34.359
+7
取引所
885
最後の更新
3 分 前
Ecoin Finance (ECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00061739 | $0.00061739 | $0.00061739 | $0.00061739 | - | - |
| Mar-18 2026 | $0.00061739 | $0.0006128 | $0.00061739 | $0.0006128 | - | - |
| Mar-17 2026 | $0.0006128 | $0.00060346 | $0.0006128 | $0.00060346 | - | - |
| Mar-16 2026 | $0.00060346 | $0.00060346 | $0.00060346 | $0.00060346 | - | - |
| Mar-15 2026 | $0.00060346 | $0.00060346 | $0.00060346 | $0.00060346 | - | - |
| Mar-14 2026 | $0.00060346 | $0.00060346 | $0.00061569 | $0.00061569 | $56 | - |
| Mar-13 2026 | $0.00061569 | $0.00060412 | $0.00061569 | $0.00060412 | - | - |
| Mar-12 2026 | $0.00060412 | $0.0005933 | $0.00060412 | $0.0005933 | - | - |
| Mar-11 2026 | $0.0005933 | $0.00057177 | $0.0005933 | $0.00057177 | - | - |
| Mar-10 2026 | $0.00057177 | $0.00057177 | $0.00057177 | $0.00057177 | - | - |
| Mar-09 2026 | $0.00057177 | $0.00057177 | $0.00057177 | $0.00057177 | - | - |
| Mar-08 2026 | $0.0005704 | $0.0005704 | $0.00058032 | $0.00058032 | - | - |
| Mar-07 2026 | $0.00058032 | $0.00058032 | $0.00058564 | $0.00058394 | - | - |
| Mar-06 2026 | $0.00058394 | $0.00058394 | $0.00060351 | $0.00060351 | - | - |
| Mar-05 2026 | $0.00060351 | $0.00060351 | $0.00061794 | $0.00060723 | - | - |