時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
3 分 前
Ecoin Finance (ECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0006151 | $0.0006151 | $0.0006151 | $0.0006151 | - | - |
| May-02 2025 | $0.0006151 | $0.0006151 | $0.0006156 | $0.0006156 | - | - |
| May-01 2025 | $0.0006156 | $0.00061454 | $0.00061915 | $0.00061915 | - | - |
| Apr-30 2025 | $0.00061915 | $0.0006151 | $0.00061915 | $0.0006151 | - | - |
| Apr-29 2025 | $0.0006151 | $0.0006151 | $0.00062073 | $0.00062073 | - | - |
| Apr-28 2025 | $0.00062073 | $0.00062073 | $0.00062073 | $0.00062073 | - | - |
| Apr-27 2025 | $0.00062073 | $0.00062073 | $0.00062301 | $0.00062301 | - | - |
| Apr-26 2025 | $0.00062301 | $0.00062301 | $0.00063357 | $0.00063357 | - | - |
| Apr-25 2025 | $0.00063357 | $0.00063357 | $0.00063357 | $0.00063357 | - | - |
| Apr-24 2025 | $0.00063357 | $0.00063357 | $0.00063357 | $0.00063357 | - | - |
| Apr-23 2025 | $0.00063357 | $0.00060779 | $0.00063357 | $0.00060779 | - | - |
| Apr-22 2025 | $0.00060779 | $0.00060779 | $0.00060779 | $0.00060779 | - | - |
| Apr-21 2025 | $0.00060779 | $0.00060779 | $0.00060779 | $0.00060779 | - | - |
| Apr-20 2025 | $0.00060873 | $0.00060873 | $0.00060873 | $0.00060873 | - | - |
| Apr-19 2025 | $0.00060873 | $0.00060873 | $0.00060873 | $0.00060873 | - | - |