時価総額 $2.70T
3.17%
ボリューム24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Dymension (DYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.036096 | $0.035133 | $0.036365 | $0.035248 | $12,067,221 | $17,479,363 |
| Mar-14 2026 | $0.035067 | $0.034769 | $0.035637 | $0.035597 | $2,931,604 | $16,959,271 |
| Mar-13 2026 | $0.035926 | $0.035637 | $0.036363 | $0.035653 | $5,521,568 | $17,353,834 |
| Mar-12 2026 | $0.035704 | $0.03496 | $0.035998 | $0.035998 | $7,241,886 | $17,224,927 |
| Mar-11 2026 | $0.03632 | $0.035135 | $0.036863 | $0.036719 | $7,567,670 | $17,430,882 |
| Mar-10 2026 | $0.036463 | $0.035253 | $0.037604 | $0.035253 | $7,221,890 | $17,477,988 |
| Mar-09 2026 | $0.035437 | $0.035437 | $0.038084 | $0.035786 | $7,678,664 | $16,942,900 |
| Mar-08 2026 | $0.035728 | $0.034816 | $0.035728 | $0.035195 | $1,729,690 | $17,042,707 |
| Mar-07 2026 | $0.035085 | $0.035085 | $0.037747 | $0.035934 | $5,331,351 | $16,715,229 |
| Mar-06 2026 | $0.036164 | $0.035312 | $0.037159 | $0.036939 | $2,429,270 | $17,207,585 |
| Mar-05 2026 | $0.03694 | $0.036557 | $0.037768 | $0.037444 | $2,278,987 | $17,555,074 |
| Mar-04 2026 | $0.037474 | $0.035992 | $0.038096 | $0.036565 | $2,549,666 | $17,786,865 |
| Mar-03 2026 | $0.036689 | $0.035205 | $0.036689 | $0.036517 | $3,075,434 | $17,392,561 |
| Mar-02 2026 | $0.036795 | $0.035708 | $0.037622 | $0.035957 | $2,811,654 | $17,421,164 |
| Mar-01 2026 | $0.036169 | $0.03538 | $0.038558 | $0.037574 | $2,851,230 | $17,102,800 |