時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
Dymension (DYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.7087 | $1.5782 | $1.7392 | $1.5967 | $19,203,172 | $329,065,730 |
| Jul-25 2024 | $1.5965 | $1.5119 | $1.6393 | $1.6264 | $19,690,146 | $307,251,505 |
| Jul-24 2024 | $1.6264 | $1.6110 | $1.7055 | $1.6741 | $23,223,031 | $312,779,066 |
| Jul-23 2024 | $1.6749 | $1.6664 | $1.8805 | $1.8262 | $23,965,555 | $321,706,137 |
| Jul-22 2024 | $1.8257 | $1.8170 | $1.9970 | $1.9563 | $24,189,739 | $350,162,540 |
| Jul-21 2024 | $1.9604 | $1.8956 | $2.0401 | $2.0377 | $22,398,211 | $375,747,339 |
| Jul-20 2024 | $2.0342 | $1.9990 | $2.1072 | $2.1029 | $28,052,523 | $389,560,539 |
| Jul-19 2024 | $2.1020 | $2.0473 | $2.3261 | $2.1897 | $69,419,953 | $402,281,169 |
| Jul-18 2024 | $2.1796 | $2.0087 | $2.3305 | $2.0433 | $85,841,390 | $416,849,744 |
| Jul-17 2024 | $2.0382 | $1.6609 | $2.1692 | $1.6609 | $101,007,583 | $389,437,900 |
| Jul-16 2024 | $1.6623 | $1.4025 | $1.6646 | $1.4614 | $40,636,121 | $317,295,706 |
| Jul-15 2024 | $1.4626 | $1.3342 | $1.4641 | $1.3437 | $23,905,967 | $278,972,185 |
| Jul-14 2024 | $1.3404 | $1.2802 | $1.3459 | $1.3012 | $14,546,074 | $255,484,277 |
| Jul-13 2024 | $1.3001 | $1.2782 | $1.3321 | $1.3149 | $13,320,371 | $247,637,325 |
| Jul-12 2024 | $1.3144 | $1.2992 | $1.3710 | $1.3419 | $14,352,449 | $250,190,814 |