時価総額 $2.39T
-4.38%
ボリューム24h $210.13B
53.36%
BTC % 53.78%
-0.78%
ETH % 9.3%
-1.82%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
Dymension (DYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.04035 | $0.040227 | $0.04125 | $0.040632 | $2,624,839 | $18,912,319 |
| Feb-21 2026 | $0.040613 | $0.040613 | $0.042549 | $0.042477 | $2,266,551 | $19,011,779 |
| Feb-20 2026 | $0.042468 | $0.041871 | $0.043112 | $0.042555 | $3,314,041 | $19,854,837 |
| Feb-19 2026 | $0.042788 | $0.042135 | $0.044265 | $0.044142 | $2,903,280 | $19,973,649 |
| Feb-18 2026 | $0.043932 | $0.043693 | $0.046423 | $0.046263 | $3,074,951 | $20,446,387 |
| Feb-17 2026 | $0.046144 | $0.045918 | $0.047562 | $0.047364 | $4,449,851 | $21,448,616 |
| Feb-16 2026 | $0.04796 | $0.045381 | $0.048392 | $0.045477 | $15,379,012 | $22,264,532 |
| Feb-15 2026 | $0.045231 | $0.045151 | $0.047538 | $0.047302 | $4,134,068 | $20,971,010 |
| Feb-14 2026 | $0.047916 | $0.046637 | $0.047916 | $0.047101 | $4,194,999 | $22,187,181 |
| Feb-13 2026 | $0.04703 | $0.045162 | $0.048478 | $0.047232 | $11,587,777 | $21,748,913 |
| Feb-12 2026 | $0.047749 | $0.04567 | $0.055436 | $0.054587 | $52,560,162 | $22,053,605 |
| Feb-11 2026 | $0.060183 | $0.037292 | $0.060183 | $0.038977 | $30,876,272 | $27,760,775 |
| Feb-10 2026 | $0.039058 | $0.039058 | $0.041641 | $0.041641 | $2,483,419 | $17,992,979 |
| Feb-09 2026 | $0.041821 | $0.041197 | $0.042734 | $0.042077 | $1,606,605 | $19,240,933 |
| Feb-08 2026 | $0.042116 | $0.041739 | $0.042759 | $0.042759 | $1,033,900 | $19,349,936 |