時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
3 分 前
Dymension (DYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.219973 | $0.216474 | $0.230085 | $0.220093 | $10,946,861 | $79,675,506 |
| Sep-08 2025 | $0.218345 | $0.210137 | $0.22049 | $0.210664 | $6,449,818 | $78,913,969 |
| Sep-07 2025 | $0.211187 | $0.207626 | $0.212686 | $0.207787 | $4,359,756 | $76,198,771 |
| Sep-06 2025 | $0.207058 | $0.2053 | $0.209224 | $0.208931 | $3,279,758 | $74,586,006 |
| Sep-05 2025 | $0.209365 | $0.202661 | $0.211204 | $0.202661 | $5,966,987 | $75,288,943 |
| Sep-04 2025 | $0.203405 | $0.199522 | $0.212219 | $0.212219 | $5,210,256 | $73,029,646 |
| Sep-03 2025 | $0.210737 | $0.207279 | $0.213642 | $0.210642 | $5,445,185 | $75,537,582 |
| Sep-02 2025 | $0.212064 | $0.201425 | $0.215376 | $0.201425 | $7,952,886 | $75,858,606 |
| Sep-01 2025 | $0.199595 | $0.198791 | $0.216753 | $0.211005 | $6,693,409 | $71,279,014 |
| Aug-31 2025 | $0.215319 | $0.212958 | $0.219567 | $0.213541 | $4,143,873 | $76,766,205 |
| Aug-30 2025 | $0.213501 | $0.209245 | $0.217617 | $0.2114 | $5,157,341 | $75,991,616 |
| Aug-29 2025 | $0.212493 | $0.207387 | $0.227451 | $0.227451 | $12,153,845 | $75,504,938 |
| Aug-28 2025 | $0.225457 | $0.217762 | $0.225457 | $0.218728 | $10,833,843 | $79,979,178 |
| Aug-27 2025 | $0.219059 | $0.217398 | $0.22438 | $0.221512 | $10,408,758 | $77,570,223 |
| Aug-26 2025 | $0.223401 | $0.212933 | $0.225754 | $0.212933 | $8,974,219 | $78,976,127 |