時価総額 $3.54T
0.96%
ボリューム24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
硬貨
31.880
+10
取引所
885
最後の更新
3 分 前
Dymension (DYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.363284 | $0.346536 | $0.37789 | $0.37789 | $10,551,603 | $106,143,468 |
| May-18 2025 | $0.36301 | $0.351914 | $0.392051 | $0.352468 | $10,646,076 | $105,839,372 |
| May-17 2025 | $0.351892 | $0.348777 | $0.374704 | $0.374704 | $8,320,221 | $102,398,252 |
| May-16 2025 | $0.374593 | $0.373782 | $0.397868 | $0.393702 | $8,805,217 | $108,782,459 |
| May-15 2025 | $0.393805 | $0.393786 | $0.432998 | $0.431446 | $13,180,154 | $114,126,963 |
| May-14 2025 | $0.430656 | $0.430656 | $0.503609 | $0.496924 | $17,292,027 | $124,538,922 |
| May-13 2025 | $0.496287 | $0.389363 | $0.505925 | $0.410476 | $34,448,479 | $143,222,915 |
| May-12 2025 | $0.415306 | $0.401404 | $0.44475 | $0.418389 | $16,534,882 | $119,606,911 |
| May-11 2025 | $0.422635 | $0.406654 | $0.435717 | $0.420039 | $21,143,543 | $121,462,666 |
| May-10 2025 | $0.414374 | $0.382421 | $0.414374 | $0.402507 | $16,611,296 | $118,842,078 |
| May-09 2025 | $0.385577 | $0.322423 | $0.392557 | $0.322423 | $23,172,443 | $110,354,674 |
| May-08 2025 | $0.319956 | $0.284481 | $0.319956 | $0.284481 | $8,822,072 | $91,381,365 |
| May-07 2025 | $0.284402 | $0.275374 | $0.285596 | $0.277884 | $6,550,863 | $81,058,197 |
| May-06 2025 | $0.27695 | $0.269809 | $0.284942 | $0.276973 | $5,674,079 | $78,766,098 |
| May-05 2025 | $0.280602 | $0.276443 | $0.288403 | $0.280736 | $5,537,938 | $79,638,123 |