時価総額 $2.56T
-2.87%
ボリューム24h $181.80B
-26.5%
BTC % 54%
-0.46%
ETH % 9.93%
-0.6%
硬貨
34.411
+46
取引所
885
最後の更新
3 分 前
Ducky City (DCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000092438 | $0.0000092438 | $0.0000092438 | $0.0000092438 | - | - |
| Mar-22 2026 | $0.0000092438 | $0.0000092438 | $0.0000094178 | $0.0000094178 | - | - |
| Mar-21 2026 | $0.0000094178 | $0.0000094178 | $0.0000094178 | $0.0000094178 | - | - |
| Mar-20 2026 | $0.0000094178 | $0.0000094178 | $0.0000094178 | $0.0000094178 | - | - |
| Mar-19 2026 | $0.0000094178 | $0.0000094178 | $0.00001037 | $0.00001037 | - | - |
| Mar-18 2026 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Mar-17 2026 | $0.00001037 | $0.0000092467 | $0.00001037 | $0.0000092467 | - | - |
| Mar-16 2026 | $0.0000092467 | $0.0000092467 | $0.0000092467 | $0.0000092467 | - | - |
| Mar-15 2026 | $0.0000092467 | $0.0000092467 | $0.0000092467 | $0.0000092467 | - | - |
| Mar-14 2026 | $0.0000092467 | $0.0000091242 | $0.0000092467 | $0.0000091242 | - | - |
| Mar-13 2026 | $0.0000091242 | $0.0000091242 | $0.0000091242 | $0.0000091242 | - | - |
| Mar-12 2026 | $0.0000091242 | $0.0000091242 | $0.0000092284 | $0.0000092284 | - | - |
| Mar-11 2026 | $0.0000092284 | $0.0000092284 | $0.0000092284 | $0.0000092284 | - | - |
| Mar-10 2026 | $0.0000092284 | $0.0000090163 | $0.0000092284 | $0.0000090163 | - | - |
| Mar-09 2026 | $0.0000090163 | $0.0000086135 | $0.0000090196 | $0.0000086135 | - | - |