時価総額 $2.59T
4.32%
ボリューム24h $261.04B
2.68%
BTC % 54.87%
1.58%
ETH % 9.56%
0.73%
硬貨
34.306
+9
取引所
885
最後の更新
1 分 前
Ducky City (DCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000090812 | $0.0000090812 | $0.0000090812 | $0.0000090812 | - | - |
| Mar-02 2026 | $0.0000090812 | $0.000008307 | $0.0000090812 | $0.000008307 | - | - |
| Mar-01 2026 | $0.000008307 | $0.000008307 | $0.000008307 | $0.000008307 | - | - |
| Feb-28 2026 | $0.000008307 | $0.0000082579 | $0.000008307 | $0.0000082579 | - | - |
| Feb-27 2026 | $0.0000082579 | $0.0000082579 | $0.0000082579 | $0.0000082579 | - | - |
| Feb-26 2026 | $0.0000082579 | $0.0000082579 | $0.0000082579 | $0.0000082579 | - | - |
| Feb-25 2026 | $0.0000082579 | $0.0000082579 | $0.0000082579 | $0.0000082579 | - | - |
| Feb-24 2026 | $0.0000082579 | $0.0000082579 | $0.000009023 | $0.000009023 | - | - |
| Feb-23 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-22 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-21 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-20 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-19 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-18 2026 | $0.000009023 | $0.0000088568 | $0.000009023 | $0.0000088568 | - | - |
| Feb-17 2026 | $0.0000088568 | $0.0000088568 | $0.0000088568 | $0.0000088568 | - | - |