時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
10 秒 前
Ducky City (DCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001882 | $0.0000186 | $0.00001894 | $0.0000186 | - | - |
| Jul-13 2025 | $0.0000186 | $0.00001835 | $0.0000186 | $0.00001835 | - | - |
| Jul-12 2025 | $0.00001835 | $0.00001835 | $0.00001891 | $0.00001891 | - | - |
| Jul-11 2025 | $0.00001891 | $0.00001721 | $0.00001891 | $0.00001721 | - | - |
| Jul-10 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Jul-09 2025 | $0.00001721 | $0.00001605 | $0.00001721 | $0.00001605 | - | - |
| Jul-08 2025 | $0.00001605 | $0.00001591 | $0.00001605 | $0.000016 | - | - |
| Jul-07 2025 | $0.000016 | $0.000016 | $0.00001621 | $0.00001603 | - | - |
| Jul-06 2025 | $0.00001603 | $0.00001578 | $0.00001603 | $0.00001578 | - | - |
| Jul-05 2025 | $0.00001578 | $0.00001578 | $0.00001594 | $0.00001594 | - | - |
| Jul-04 2025 | $0.00001594 | $0.00001594 | $0.00001638 | $0.00001638 | - | - |
| Jul-03 2025 | $0.00001638 | $0.00001622 | $0.00001638 | $0.00001633 | - | - |
| Jul-02 2025 | $0.00001633 | $0.00001562 | $0.00001633 | $0.00001587 | - | - |
| Jul-01 2025 | $0.00001587 | $0.00001565 | $0.00001587 | $0.00001565 | - | - |
| Jun-30 2025 | $0.00001565 | $0.00001561 | $0.00001575 | $0.00001561 | - | - |