時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
3 秒 前
Ducky City (DCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Aug-19 2025 | $0.00002382 | $0.00002364 | $0.00002418 | $0.00002418 | - | - |
| Aug-18 2025 | $0.00002418 | $0.00002396 | $0.00002518 | $0.00002518 | - | - |
| Aug-17 2025 | $0.00002518 | $0.00002478 | $0.0000257 | $0.00002497 | - | - |
| Aug-16 2025 | $0.00002497 | $0.00002497 | $0.00002603 | $0.00002603 | - | - |
| Aug-15 2025 | $0.00002603 | $0.0000255 | $0.00002603 | $0.0000255 | - | - |
| Aug-14 2025 | $0.0000255 | $0.0000255 | $0.00002667 | $0.00002655 | - | - |
| Aug-13 2025 | $0.00002655 | $0.00002412 | $0.00002655 | $0.00002412 | - | - |
| Aug-12 2025 | $0.00002412 | $0.00002383 | $0.00002441 | $0.00002383 | - | - |
| Aug-11 2025 | $0.00002383 | $0.00002383 | $0.00002454 | $0.00002387 | - | - |
| Aug-10 2025 | $0.00002382 | $0.00002368 | $0.00002388 | $0.00002388 | - | - |
| Aug-09 2025 | $0.00002388 | $0.00002283 | $0.00002388 | $0.00002283 | - | - |
| Aug-08 2025 | $0.00002283 | $0.00002157 | $0.00002283 | $0.00002157 | - | - |
| Aug-07 2025 | $0.00002157 | $0.00002088 | $0.00002157 | $0.00002088 | - | - |
| Aug-06 2025 | $0.00002088 | $0.00002088 | $0.00002125 | $0.00002125 | - | - |