時価総額 $3.26T
-0.55%
ボリューム24h $196.12B
-45.71%
BTC % 55.05%
0.3%
ETH % 10.97%
-1.36%
硬貨
34.101
+14
取引所
885
最後の更新
3 分 前
Ducky City (DCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Jan-21 2026 | $0.0000135 | $0.0000135 | $0.00001406 | $0.00001406 | - | - |
| Jan-20 2026 | $0.00001406 | $0.00001406 | $0.00001494 | $0.00001494 | - | - |
| Jan-19 2026 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | - | - |
| Jan-18 2026 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | - | - |
| Jan-17 2026 | $0.00001494 | $0.00001494 | $0.00001517 | $0.00001517 | - | - |
| Jan-16 2026 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Jan-15 2026 | $0.00001517 | $0.00001492 | $0.00001517 | $0.00001492 | - | - |
| Jan-14 2026 | $0.00001492 | $0.00001407 | $0.00001494 | $0.00001407 | - | - |
| Jan-13 2026 | $0.00001407 | $0.00001404 | $0.00001407 | $0.00001404 | - | - |
| Jan-12 2026 | $0.00001404 | $0.00001404 | $0.00001431 | $0.00001413 | $0 | - |
| Jan-11 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jan-10 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jan-09 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jan-08 2026 | $0.00001413 | $0.00001413 | $0.00001434 | $0.00001434 | - | - |