時価総額 $2.21T
-0.24%
ボリューム24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
硬貨
28.481
+15
取引所
885
最後の更新
3 分 前
Ducky City (DCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00005151 | $0.00005072 | $0.00005452 | $0.00005431 | $122,778 | - |
| Aug-14 2024 | $0.00005431 | $0.00005391 | $0.00005633 | $0.00005621 | $107,068 | - |
| Aug-13 2024 | $0.00005634 | $0.00005371 | $0.00005641 | $0.00005564 | $129,076 | - |
| Aug-12 2024 | $0.0000547 | $0.0000533 | $0.00005642 | $0.00005441 | $90,326 | - |
| Aug-11 2024 | $0.00005431 | $0.00005419 | $0.00005701 | $0.0000555 | $117,919 | - |
| Aug-10 2024 | $0.00005511 | $0.00005511 | $0.00005802 | $0.00005802 | $123,650 | - |
| Aug-09 2024 | $0.00005663 | $0.00005431 | $0.00005691 | $0.00005641 | $117,646 | - |
| Aug-08 2024 | $0.00005541 | $0.0000496 | $0.00005541 | $0.0000496 | $113,823 | - |
| Aug-07 2024 | $0.00004961 | $0.00004434 | $0.00005387 | $0.00005272 | $102,276 | - |
| Aug-06 2024 | $0.00005323 | $0.00005323 | $0.00005701 | $0.0000543 | $138,429 | - |
| Aug-05 2024 | $0.00005454 | $0.00005091 | $0.00006204 | $0.00006204 | $73,415 | - |
| Aug-04 2024 | $0.00006188 | $0.00006188 | $0.00006786 | $0.00006777 | $102,564 | - |
| Aug-03 2024 | $0.00006766 | $0.00006696 | $0.00007015 | $0.0000701 | $100,755 | - |
| Aug-02 2024 | $0.00006672 | $0.00006672 | $0.00007773 | $0.00007734 | $100,360 | - |
| Aug-01 2024 | $0.00007772 | $0.00007207 | $0.00008449 | $0.00008449 | $107,437 | - |