時価総額 $2.47T
-1.88%
ボリューム24h $230.37B
13.93%
BTC % 54.23%
-0.46%
ETH % 9.61%
-0.41%
硬貨
34.220
+5
取引所
885
最後の更新
2 分 前
Ducky City (DCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000086845 | $0.0000086845 | $0.0000094903 | $0.0000094903 | - | - |
| Feb-10 2026 | $0.0000094903 | $0.0000094903 | $0.0000094903 | $0.0000094903 | - | - |
| Feb-09 2026 | $0.0000094903 | $0.0000091167 | $0.0000094903 | $0.0000091167 | - | - |
| Feb-08 2026 | $0.0000091167 | $0.0000091167 | $0.0000091167 | $0.0000091167 | - | - |
| Feb-07 2026 | $0.0000091167 | $0.0000091167 | $0.0000095315 | $0.0000095315 | - | - |
| Feb-06 2026 | $0.0000095315 | $0.0000095315 | $0.0000095315 | $0.0000095315 | - | - |
| Feb-05 2026 | $0.0000095315 | $0.0000095315 | $0.00001039 | $0.00001039 | - | - |
| Feb-04 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-03 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-02 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-01 2026 | $0.00001039 | $0.00001039 | $0.00001335 | $0.00001335 | - | - |
| Jan-31 2026 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Jan-30 2026 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Jan-29 2026 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Jan-28 2026 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |