時価総額 $4.18T
3.68%
ボリューム24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
26 秒 前
Ducky City (DCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002095 | $0.00001977 | $0.00002095 | $0.00001977 | - | - |
| Oct-25 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Oct-24 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Oct-23 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Oct-22 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Oct-21 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Oct-20 2025 | $0.00002048 | $0.00002048 | $0.00002142 | $0.00002104 | $144 | - |
| Oct-19 2025 | $0.00002104 | $0.00002091 | $0.00002108 | $0.00002091 | - | - |
| Oct-18 2025 | $0.00002091 | $0.00002033 | $0.00002091 | $0.00002033 | - | - |
| Oct-17 2025 | $0.00002033 | $0.00002033 | $0.00002169 | $0.00002169 | - | - |
| Oct-16 2025 | $0.00002169 | $0.00002169 | $0.00002298 | $0.00002298 | - | - |
| Oct-15 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| Oct-14 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| Oct-13 2025 | $0.00002298 | $0.00002074 | $0.00002298 | $0.00002074 | - | - |
| Oct-12 2025 | $0.00002074 | $0.00002072 | $0.00002074 | $0.00002072 | - | - |