時価総額 $3.39T
1.34%
ボリューム24h $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
硬貨
33.680
+7
取引所
885
最後の更新
36 秒 前
Ducky City (DCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001634 | $0.00001634 | $0.00001642 | $0.00001642 | - | - |
| Nov-16 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Nov-15 2025 | $0.00001642 | $0.0000161 | $0.00001642 | $0.0000161 | - | - |
| Nov-14 2025 | $0.0000161 | $0.0000161 | $0.00001665 | $0.00001665 | - | - |
| Nov-13 2025 | $0.00001792 | $0.00001759 | $0.00001792 | $0.00001759 | - | - |
| Nov-12 2025 | $0.00001759 | $0.00001757 | $0.00001772 | $0.00001767 | $4 | - |
| Nov-11 2025 | $0.00001767 | $0.00001767 | $0.00001827 | $0.00001827 | - | - |
| Nov-10 2025 | $0.00001827 | $0.00001771 | $0.00001847 | $0.00001771 | - | - |
| Nov-09 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Nov-08 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Nov-07 2025 | $0.00001771 | $0.00001688 | $0.00001771 | $0.00001688 | - | - |
| Nov-06 2025 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
| Nov-05 2025 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
| Nov-04 2025 | $0.00001688 | $0.00001688 | $0.00001987 | $0.00001987 | - | - |
| Nov-03 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |