時価総額 $3.18T
-1.02%
ボリューム24h $167.89B
-7%
BTC % 55.01%
-0.23%
ETH % 11.28%
0.88%
硬貨
33.888
+2
取引所
885
最後の更新
1 分 前
Duckereum (DUCKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-23 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-22 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-21 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-20 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-19 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-18 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-17 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-16 2024 | $0.00199533 | $0.00198552 | $0.00199533 | $0.00198552 | $2,192 | - |
| Aug-15 2024 | $0.00198552 | $0.00198552 | $0.00198552 | $0.00198552 | - | - |
| Aug-14 2024 | $0.00198552 | $0.00198552 | $0.00198552 | $0.00198552 | - | - |
| Aug-13 2024 | $0.00198552 | $0.00198552 | $0.00198552 | $0.00198552 | - | - |
| Aug-12 2024 | $0.00198552 | $0.00198552 | $0.00203668 | $0.00203668 | $9 | - |
| Aug-11 2024 | $0.00203668 | $0.00203668 | $0.00203668 | $0.00203668 | - | - |
| Aug-10 2024 | $0.00204497 | $0.00204497 | $0.00211426 | $0.00211426 | $284 | - |