時価総額 $2.28T
0.75%
ボリューム24h $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
Duckereum (DUCKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00211426 | $0.00204309 | $0.00211426 | $0.00204309 | $68 | - |
| Aug-08 2024 | $0.00204309 | $0.00204309 | $0.00250683 | $0.00250683 | $699 | - |
| Aug-07 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
| Aug-06 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
| Aug-05 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
| Aug-04 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
| Aug-03 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
| Aug-02 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
| Aug-01 2024 | $0.00250683 | $0.00250683 | $0.00267007 | $0.00267007 | $1,253 | - |
| Jul-31 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
| Jul-30 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
| Jul-29 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
| Jul-28 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
| Jul-27 2024 | $0.00267007 | $0.00267007 | $0.0027339 | $0.0027339 | $5 | - |
| Jul-26 2024 | $0.0027339 | $0.0027339 | $0.0027339 | $0.0027339 | - | - |