時価総額 $2.48T
1.19%
ボリューム24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
硬貨
29.307
+21
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-19 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
Jun-18 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
Jun-17 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
Jun-16 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
Jun-15 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
Jun-14 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
Jun-13 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
Jun-12 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
Jun-11 2024 | $0.00004957 | $0.00004957 | $0.00005571 | $0.00005571 | $435 | - |
Jun-10 2024 | $0.00005571 | $0.00005571 | $0.00005571 | $0.00005571 | - | - |
Jun-09 2024 | $0.00005571 | $0.00005571 | $0.00006251 | $0.00006251 | $1,969 | - |
Jun-08 2024 | $0.00006251 | $0.00006251 | $0.00006251 | $0.00006251 | - | - |
Jun-07 2024 | $0.00006251 | $0.00006251 | $0.00006251 | $0.00006251 | - | - |
Jun-06 2024 | $0.00006251 | $0.00006243 | $0.00006251 | $0.00006243 | $6 | - |
Jun-05 2024 | $0.00006243 | $0.00005969 | $0.00006301 | $0.00005969 | $75 | - |