時価総額 $4.02T
0.37%
ボリューム24h $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
硬貨
33.517
+6
取引所
885
最後の更新
1 分 前
Drift (DRIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.494913 | $0.47519 | $0.496466 | $0.483967 | $15,614,366 | $189,212,589 |
| Oct-23 2025 | $0.483728 | $0.461547 | $0.495395 | $0.465775 | $16,228,763 | $184,936,413 |
| Oct-22 2025 | $0.46591 | $0.455242 | $0.493215 | $0.489354 | $22,454,381 | $178,124,359 |
| Oct-21 2025 | $0.489411 | $0.479559 | $0.534929 | $0.513344 | $27,093,170 | $186,878,429 |
| Oct-20 2025 | $0.512766 | $0.49524 | $0.522572 | $0.50541 | $19,062,419 | $195,796,467 |
| Oct-19 2025 | $0.504228 | $0.482587 | $0.514361 | $0.496236 | $17,432,689 | $192,536,313 |
| Oct-18 2025 | $0.496427 | $0.486246 | $0.514886 | $0.496183 | $13,138,129 | $189,540,858 |
| Oct-17 2025 | $0.496136 | $0.468074 | $0.520401 | $0.515126 | $29,181,509 | $189,429,665 |
| Oct-16 2025 | $0.51433 | $0.49944 | $0.587621 | $0.553884 | $36,669,595 | $196,329,555 |
| Oct-15 2025 | $0.55343 | $0.549885 | $0.606503 | $0.592218 | $27,895,146 | $210,671,117 |
| Oct-14 2025 | $0.592678 | $0.552435 | $0.631695 | $0.629053 | $36,692,940 | $225,564,060 |
| Oct-13 2025 | $0.628058 | $0.573322 | $0.640224 | $0.586659 | $39,706,374 | $239,020,774 |
| Oct-12 2025 | $0.586345 | $0.501947 | $0.599285 | $0.506681 | $46,789,824 | $223,146,283 |
| Oct-11 2025 | $0.506163 | $0.503878 | $0.595548 | $0.591865 | $51,632,172 | $192,630,982 |
| Oct-10 2025 | $0.593302 | $0.45367 | $0.785764 | $0.772058 | $69,893,150 | $225,784,908 |