時価総額 $4.13T
-0.86%
ボリューム24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
硬貨
33.090
+12
取引所
885
最後の更新
42 秒 前
Drift (DRIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.556155 | $0.531076 | $0.556155 | $0.532766 | $19,789,195 | $201,186,660 |
| Sep-07 2025 | $0.53698 | $0.526909 | $0.546118 | $0.539373 | $10,432,582 | $194,250,295 |
| Sep-06 2025 | $0.538777 | $0.530235 | $0.539255 | $0.537134 | $8,129,201 | $194,900,313 |
| Sep-05 2025 | $0.536768 | $0.529886 | $0.551914 | $0.529886 | $20,728,341 | $194,173,426 |
| Sep-04 2025 | $0.533708 | $0.52559 | $0.556728 | $0.556728 | $14,912,408 | $193,066,447 |
| Sep-03 2025 | $0.556915 | $0.542094 | $0.578794 | $0.569005 | $17,264,908 | $201,397,321 |
| Sep-02 2025 | $0.571749 | $0.553073 | $0.574279 | $0.558647 | $20,308,292 | $206,753,404 |
| Sep-01 2025 | $0.558521 | $0.551188 | $0.589962 | $0.589962 | $22,051,747 | $201,969,702 |
| Aug-31 2025 | $0.589688 | $0.584131 | $0.633863 | $0.626828 | $17,527,063 | $213,133,032 |
| Aug-30 2025 | $0.625532 | $0.587469 | $0.636538 | $0.607428 | $27,506,378 | $226,088,084 |
| Aug-29 2025 | $0.606692 | $0.591914 | $0.656076 | $0.656076 | $45,031,171 | $219,278,782 |
| Aug-28 2025 | $0.657207 | $0.581577 | $0.695497 | $0.602923 | $143,126,941 | $236,620,712 |
| Aug-27 2025 | $0.600095 | $0.523756 | $0.641762 | $0.527173 | $90,547,676 | $216,057,868 |
| Aug-26 2025 | $0.530234 | $0.502648 | $0.530741 | $0.502648 | $20,002,479 | $190,905,091 |
| Aug-25 2025 | $0.505503 | $0.498856 | $0.572188 | $0.572188 | $30,925,036 | $175,635,504 |