時価総額 $2.44T
-2.81%
ボリューム24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
硬貨
34.225
+6
取引所
885
最後の更新
2 分 前
Drift (DRIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.083531 | $0.077339 | $0.083531 | $0.081893 | $6,738,442 | $46,186,871 |
| Feb-10 2026 | $0.081836 | $0.08158 | $0.087976 | $0.084959 | $7,376,214 | $45,249,649 |
| Feb-09 2026 | $0.083779 | $0.080693 | $0.087009 | $0.086394 | $6,631,628 | $46,323,986 |
| Feb-08 2026 | $0.087479 | $0.086161 | $0.090744 | $0.090379 | $4,073,603 | $48,370,237 |
| Feb-07 2026 | $0.0909 | $0.08726 | $0.095506 | $0.089593 | $17,196,195 | $50,261,321 |
| Feb-06 2026 | $0.0891 | $0.078544 | $0.089212 | $0.078544 | $9,296,695 | $49,266,206 |
| Feb-05 2026 | $0.083751 | $0.081667 | $0.101578 | $0.101578 | $18,003,479 | $46,308,793 |
| Feb-04 2026 | $0.101918 | $0.099525 | $0.107123 | $0.104872 | $16,864,286 | $56,353,720 |
| Feb-03 2026 | $0.105328 | $0.103051 | $0.110899 | $0.109647 | $9,934,042 | $58,239,523 |
| Feb-02 2026 | $0.110105 | $0.105079 | $0.111169 | $0.109391 | $17,141,996 | $60,880,402 |
| Feb-01 2026 | $0.106078 | $0.106078 | $0.115405 | $0.107041 | $19,547,738 | $58,654,215 |
| Jan-31 2026 | $0.106226 | $0.101726 | $0.121715 | $0.121715 | $15,441,661 | $58,735,740 |
| Jan-30 2026 | $0.122248 | $0.119072 | $0.128981 | $0.128981 | $17,124,085 | $67,594,741 |
| Jan-29 2026 | $0.129601 | $0.127827 | $0.148003 | $0.148003 | $14,866,527 | $71,660,441 |
| Jan-28 2026 | $0.150002 | $0.145773 | $0.152808 | $0.149698 | $7,842,431 | $82,940,826 |