時価総額 $3.50T
-1.78%
ボリューム24h $461.57B
3.7%
BTC % 55.06%
-0.72%
ETH % 10.98%
1.09%
硬貨
33.669
+10
取引所
885
最後の更新
50 秒 前
Drift (DRIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.292033 | $0.292033 | $0.31054 | $0.30946 | $30,996,145 | $113,241,667 |
| Nov-13 2025 | $0.311817 | $0.306293 | $0.343058 | $0.329314 | $28,089,241 | $120,913,301 |
| Nov-12 2025 | $0.326881 | $0.32319 | $0.350153 | $0.332559 | $16,013,722 | $126,750,282 |
| Nov-11 2025 | $0.337471 | $0.334989 | $0.375573 | $0.368325 | $17,934,365 | $130,856,469 |
| Nov-10 2025 | $0.373476 | $0.356064 | $0.373476 | $0.356064 | $15,646,919 | $144,817,866 |
| Nov-09 2025 | $0.356312 | $0.336729 | $0.359372 | $0.355623 | $13,158,397 | $138,162,326 |
| Nov-08 2025 | $0.354597 | $0.34115 | $0.376516 | $0.375522 | $13,051,167 | $136,866,821 |
| Nov-07 2025 | $0.375527 | $0.345033 | $0.381895 | $0.348502 | $20,348,087 | $144,945,379 |
| Nov-06 2025 | $0.342917 | $0.336324 | $0.349824 | $0.349824 | $15,938,048 | $132,198,174 |
| Nov-05 2025 | $0.353138 | $0.331288 | $0.353138 | $0.338318 | $20,443,377 | $135,667,933 |
| Nov-04 2025 | $0.343148 | $0.329875 | $0.350274 | $0.336228 | $29,569,368 | $131,829,950 |
| Nov-03 2025 | $0.334841 | $0.328864 | $0.408286 | $0.408286 | $28,714,848 | $128,522,565 |
| Nov-02 2025 | $0.400851 | $0.392825 | $0.412899 | $0.411503 | $9,359,347 | $153,384,875 |
| Nov-01 2025 | $0.411061 | $0.393208 | $0.415803 | $0.393208 | $8,406,886 | $157,291,871 |
| Oct-31 2025 | $0.395288 | $0.385532 | $0.40219 | $0.385532 | $17,045,690 | $151,256,461 |