時価総額 $3.25T
2.11%
ボリューム24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
硬貨
33.873
+5
取引所
885
最後の更新
43 秒 前
Drift (DRIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.163862 | $0.161029 | $0.170942 | $0.162404 | $7,921,538 | $81,640,095 |
| Dec-27 2025 | $0.161658 | $0.160196 | $0.168427 | $0.160196 | $8,355,414 | $80,541,783 |
| Dec-26 2025 | $0.158188 | $0.155155 | $0.160622 | $0.159134 | $10,040,605 | $78,802,538 |
| Dec-25 2025 | $0.160621 | $0.160621 | $0.165886 | $0.162079 | $5,979,625 | $80,014,373 |
| Dec-24 2025 | $0.161921 | $0.156852 | $0.165714 | $0.162958 | $8,341,616 | $80,662,010 |
| Dec-23 2025 | $0.161023 | $0.153645 | $0.163398 | $0.155459 | $11,976,686 | $79,633,493 |
| Dec-22 2025 | $0.156461 | $0.150413 | $0.163283 | $0.151562 | $11,722,198 | $77,377,551 |
| Dec-21 2025 | $0.152823 | $0.149255 | $0.159628 | $0.159628 | $7,716,453 | $75,578,478 |
| Dec-20 2025 | $0.158979 | $0.15338 | $0.161829 | $0.15338 | $8,445,692 | $78,622,796 |
| Dec-19 2025 | $0.153591 | $0.135145 | $0.153591 | $0.136683 | $11,342,155 | $75,958,141 |
| Dec-18 2025 | $0.138601 | $0.137117 | $0.149188 | $0.149188 | $13,007,669 | $68,544,971 |
| Dec-17 2025 | $0.148995 | $0.148821 | $0.164126 | $0.164126 | $9,176,746 | $67,355,437 |
| Dec-16 2025 | $0.164114 | $0.162038 | $0.167569 | $0.167569 | $9,875,032 | $69,425,509 |
| Dec-15 2025 | $0.167987 | $0.167143 | $0.184807 | $0.184191 | $13,380,066 | $70,215,114 |
| Dec-14 2025 | $0.185162 | $0.185162 | $0.198387 | $0.197888 | $7,495,802 | $77,393,694 |