時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Drift (DRIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.395763 | $0.395763 | $0.436189 | $0.427646 | $11,011,956 | $122,538,546 |
| Jun-20 2025 | $0.425282 | $0.422893 | $0.444567 | $0.434217 | $16,681,779 | $131,678,328 |
| Jun-19 2025 | $0.434302 | $0.428074 | $0.462448 | $0.44106 | $15,574,531 | $134,372,496 |
| Jun-18 2025 | $0.446168 | $0.425379 | $0.446168 | $0.425379 | $19,183,603 | $138,043,614 |
| Jun-17 2025 | $0.42365 | $0.42365 | $0.461984 | $0.448304 | $19,707,945 | $131,076,555 |
| Jun-16 2025 | $0.463831 | $0.452473 | $0.473159 | $0.462666 | $13,756,022 | $143,508,493 |
| Jun-15 2025 | $0.460882 | $0.451534 | $0.463399 | $0.451861 | $9,765,817 | $142,037,166 |
| Jun-14 2025 | $0.453046 | $0.44503 | $0.459851 | $0.459851 | $9,090,006 | $139,622,255 |
| Jun-13 2025 | $0.458281 | $0.44495 | $0.468292 | $0.468292 | $23,324,557 | $141,229,395 |
| Jun-12 2025 | $0.480989 | $0.476609 | $0.515728 | $0.515728 | $21,799,795 | $148,227,174 |
| Jun-11 2025 | $0.51701 | $0.504767 | $0.539813 | $0.51308 | $38,845,737 | $159,328,023 |
| Jun-10 2025 | $0.508356 | $0.48643 | $0.50899 | $0.505103 | $34,436,354 | $154,853,598 |
| Jun-09 2025 | $0.504371 | $0.472711 | $0.504371 | $0.487229 | $45,290,467 | $152,799,163 |
| Jun-08 2025 | $0.48948 | $0.483918 | $0.494582 | $0.494232 | $21,898,212 | $148,287,683 |
| Jun-07 2025 | $0.483703 | $0.473459 | $0.483703 | $0.473459 | $40,254,919 | $146,537,778 |