時価総額 $3.26T
0.02%
ボリューム24h $147.65B
-72.38%
BTC % 54.6%
-0.23%
ETH % 11.24%
0.62%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Drift (DRIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.23386 | $0.227684 | $0.235225 | $0.231418 | $6,722,294 | $96,650,487 |
| Dec-05 2025 | $0.231995 | $0.224816 | $0.244088 | $0.234108 | $15,893,491 | $95,879,693 |
| Dec-04 2025 | $0.236239 | $0.231649 | $0.241685 | $0.232591 | $18,367,014 | $97,633,644 |
| Dec-03 2025 | $0.232087 | $0.226537 | $0.237352 | $0.231111 | $19,998,643 | $95,851,649 |
| Dec-02 2025 | $0.231387 | $0.210747 | $0.233166 | $0.215583 | $19,162,481 | $95,542,957 |
| Dec-01 2025 | $0.215813 | $0.207723 | $0.230741 | $0.230741 | $24,164,385 | $89,112,347 |
| Nov-30 2025 | $0.239936 | $0.23885 | $0.254175 | $0.254175 | $12,419,231 | $98,998,045 |
| Nov-29 2025 | $0.253527 | $0.229807 | $0.253527 | $0.241442 | $13,857,049 | $104,605,473 |
| Nov-28 2025 | $0.240375 | $0.226765 | $0.244833 | $0.231183 | $25,767,643 | $99,179,316 |
| Nov-27 2025 | $0.229996 | $0.226726 | $0.243235 | $0.232772 | $41,495,030 | $94,896,666 |
| Nov-26 2025 | $0.23413 | $0.22203 | $0.23413 | $0.229675 | $21,469,747 | $96,602,472 |
| Nov-25 2025 | $0.233694 | $0.219991 | $0.234219 | $0.222469 | $22,823,832 | $96,422,385 |
| Nov-24 2025 | $0.22299 | $0.205512 | $0.223211 | $0.211232 | $17,176,243 | $91,931,832 |
| Nov-23 2025 | $0.213076 | $0.21281 | $0.227441 | $0.21387 | $18,951,019 | $87,844,432 |
| Nov-22 2025 | $0.214607 | $0.207259 | $0.222961 | $0.222961 | $13,879,932 | $88,475,773 |