時価総額 $2.52T
0.9%
ボリューム24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
29 秒 前
Drift (DRIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.470954 | $0.450988 | $0.478307 | $0.472687 | $9,534,344 | $112,933,332 |
| Oct-18 2024 | $0.474512 | $0.430232 | $0.487886 | $0.430966 | $13,173,527 | $113,786,590 |
| Oct-17 2024 | $0.429003 | $0.41862 | $0.461855 | $0.447411 | $12,096,499 | $102,179,311 |
| Oct-16 2024 | $0.445336 | $0.445336 | $0.512653 | $0.512653 | $14,369,143 | $106,069,390 |
| Oct-15 2024 | $0.503052 | $0.499735 | $0.530927 | $0.506984 | $15,243,839 | $119,816,070 |
| Oct-14 2024 | $0.505945 | $0.493469 | $0.53129 | $0.497184 | $13,166,871 | $120,505,254 |
| Oct-13 2024 | $0.500103 | $0.484761 | $0.504973 | $0.504973 | $9,164,780 | $119,113,872 |
| Oct-12 2024 | $0.510882 | $0.504818 | $0.526576 | $0.510855 | $9,831,331 | $121,681,127 |
| Oct-11 2024 | $0.513116 | $0.499968 | $0.525127 | $0.515355 | $11,537,632 | $121,547,229 |
| Oct-10 2024 | $0.508971 | $0.482883 | $0.513444 | $0.494217 | $11,850,485 | $120,339,101 |
| Oct-09 2024 | $0.48975 | $0.480967 | $0.526509 | $0.526509 | $12,820,689 | $115,764,794 |
| Oct-08 2024 | $0.525187 | $0.525187 | $0.554213 | $0.552363 | $15,087,783 | $123,605,634 |
| Oct-07 2024 | $0.551652 | $0.551652 | $0.633886 | $0.613698 | $16,663,224 | $129,374,489 |
| Oct-06 2024 | $0.613215 | $0.581784 | $0.626649 | $0.581784 | $10,714,734 | $143,641,913 |
| Oct-05 2024 | $0.581284 | $0.560308 | $0.591569 | $0.565209 | $10,815,768 | $135,322,799 |