時価総額 $2.62T
1.71%
ボリューム24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
硬貨
28.281
+10
取引所
885
最後の更新
2 分 前
DREP (DREP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00744208 | $0.00707358 | $0.00760355 | $0.00759981 | $896 | $744,208 |
| Jul-27 2024 | $0.0076004 | $0.00720221 | $0.00765424 | $0.00758346 | $744 | $760,040 |
| Jul-26 2024 | $0.00758282 | $0.0072174 | $0.00777948 | $0.0072174 | $462 | $758,282 |
| Jul-25 2024 | $0.00721768 | $0.00713922 | $0.00761268 | $0.00731186 | $2,002 | $721,769 |
| Jul-24 2024 | $0.00730203 | $0.00722793 | $0.00756173 | $0.00750009 | $3,243 | $730,204 |
| Jul-23 2024 | $0.00750018 | $0.00719508 | $0.00760152 | $0.00742152 | $1,271 | $750,019 |
| Jul-22 2024 | $0.00742358 | $0.00711411 | $0.00742358 | $0.00726785 | $12,865 | $742,358 |
| Jul-21 2024 | $0.00726621 | $0.00716579 | $0.00742343 | $0.00716579 | $6,675 | $726,621 |
| Jul-20 2024 | $0.00716658 | $0.00714056 | $0.00736515 | $0.00735954 | $16,552 | $716,659 |
| Jul-19 2024 | $0.00729333 | $0.00718426 | $0.00783666 | $0.00722677 | $11,169 | $729,334 |
| Jul-18 2024 | $0.00733993 | $0.0072506 | $0.00840671 | $0.00834597 | $7,247 | $733,993 |
| Jul-17 2024 | $0.0083816 | $0.00810523 | $0.00879338 | $0.00810685 | $821 | $838,161 |
| Jul-16 2024 | $0.00806732 | $0.00750408 | $0.0088389 | $0.00752884 | $3,083 | $806,732 |
| Jul-15 2024 | $0.00751153 | $0.00732674 | $0.0081464 | $0.00732674 | $4,739 | $751,154 |
| Jul-14 2024 | $0.00719025 | $0.00711338 | $0.00756649 | $0.00756106 | $12,891 | $719,025 |