時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
Dream (DREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.046016 | $0.046016 | $0.046016 | $0.046016 | - | - |
| Jul-05 2025 | $0.046016 | $0.046016 | $0.046016 | $0.046016 | - | - |
| Jul-04 2025 | $0.046016 | $0.046016 | $0.046016 | $0.046016 | - | - |
| Jul-03 2025 | $0.046016 | $0.046016 | $0.046016 | $0.046016 | - | - |
| Jul-02 2025 | $0.046016 | $0.046016 | $0.046016 | $0.046016 | - | - |
| Jul-01 2025 | $0.046016 | $0.046016 | $0.046016 | $0.046016 | - | - |
| Jun-30 2025 | $0.046016 | $0.046016 | $0.050955 | $0.050955 | - | - |
| Jun-29 2025 | $0.050955 | $0.050955 | $0.050955 | $0.050955 | - | - |
| Jun-28 2025 | $0.050955 | $0.050955 | $0.050955 | $0.050955 | - | - |
| Jun-27 2025 | $0.050955 | $0.050955 | $0.050955 | $0.050955 | - | - |
| Jun-26 2025 | $0.050955 | $0.050955 | $0.050955 | $0.050955 | - | - |
| Jun-25 2025 | $0.050955 | $0.050955 | $0.057644 | $0.054077 | - | - |
| Jun-24 2025 | $0.054077 | $0.054077 | $0.054077 | $0.054077 | - | - |
| Jun-23 2025 | $0.054077 | $0.054077 | $0.056983 | $0.056983 | - | - |
| Jun-22 2025 | $0.056983 | $0.056983 | $0.056983 | $0.056983 | - | - |