時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
18 秒 前
Dream (DREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.046959 | $0.045758 | $0.047101 | $0.045758 | $80 | - |
| Aug-30 2024 | $0.045758 | $0.045758 | $0.046378 | $0.046378 | $440 | - |
| Aug-29 2024 | $0.046378 | $0.044213 | $0.046378 | $0.044213 | $7,832 | - |
| Aug-28 2024 | $0.044213 | $0.044213 | $0.044213 | $0.044213 | - | - |
| Aug-27 2024 | $0.044213 | $0.044213 | $0.046472 | $0.046472 | $1,894 | - |
| Aug-26 2024 | $0.046472 | $0.046472 | $0.049061 | $0.049061 | $11,444 | - |
| Aug-25 2024 | $0.049061 | $0.049061 | $0.049061 | $0.049061 | - | - |
| Aug-24 2024 | $0.049061 | $0.049061 | $0.049061 | $0.049061 | - | - |
| Aug-23 2024 | $0.049061 | $0.046153 | $0.049061 | $0.046153 | $492 | - |
| Aug-22 2024 | $0.046153 | $0.044069 | $0.046153 | $0.044069 | $2,781 | - |
| Aug-21 2024 | $0.044069 | $0.044069 | $0.044069 | $0.044069 | - | - |
| Aug-20 2024 | $0.044069 | $0.044069 | $0.044069 | $0.044069 | - | - |
| Aug-19 2024 | $0.044069 | $0.042904 | $0.044069 | $0.042904 | $5,276 | - |
| Aug-18 2024 | $0.042904 | $0.042204 | $0.042904 | $0.042204 | $22 | - |
| Aug-17 2024 | $0.040323 | $0.040323 | $0.040323 | $0.040323 | - | - |