時価総額 $4.23T
1.38%
ボリューム24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
3 分 前
Dream (DREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-07 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-06 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-05 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-04 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-03 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-02 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-01 2025 | $0.043111 | $0.043111 | $0.047334 | $0.047334 | - | - |
| Aug-31 2025 | $0.047334 | $0.047334 | $0.047334 | $0.047334 | - | - |
| Aug-30 2025 | $0.047334 | $0.047334 | $0.047334 | $0.047334 | - | - |
| Aug-29 2025 | $0.047334 | $0.047334 | $0.047334 | $0.047334 | - | - |
| Aug-28 2025 | $0.047334 | $0.047334 | $0.056409 | $0.056409 | - | - |
| Aug-27 2025 | $0.056409 | $0.056409 | $0.057348 | $0.057348 | - | - |
| Aug-26 2025 | $0.057348 | $0.056325 | $0.057348 | $0.057121 | - | - |
| Aug-25 2025 | $0.057121 | $0.057121 | $0.062229 | $0.062229 | - | - |