時価総額 $4.06T
-1.9%
ボリューム24h $346.46B
-1.8%
BTC % 55.43%
0.54%
ETH % 11.82%
-1.86%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
DragonKing (DRAGONKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000009741328435409899 | $0.000000009741328435409899 | $0.000000009741328435409899 | $0.000000009741328435409899 | - | - |
| Oct-26 2025 | $0.000000009741328435409899 | $0.0000000091960961437434 | $0.000000009741328435409899 | $0.0000000091960961437434 | - | - |
| Oct-25 2025 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | - | - |
| Oct-24 2025 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | - | - |
| Oct-23 2025 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | - | - |
| Oct-22 2025 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000096193432442014 | $0.0000000096193432442014 | - | - |
| Oct-21 2025 | $0.0000000096193432442014 | $0.0000000094621580937169 | $0.0000000096193432442014 | $0.0000000094621580937169 | - | - |
| Oct-20 2025 | $0.0000000094621580937169 | $0.0000000094621580937169 | $0.0000000094621580937169 | $0.0000000094621580937169 | - | - |
| Oct-19 2025 | $0.0000000094621580937169 | $0.0000000094621580937169 | $0.0000000094621580937169 | $0.0000000094621580937169 | - | - |
| Oct-18 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Oct-17 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Oct-16 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Oct-15 2025 | $0.0000000103 | $0.0000000103 | $0.0000000104 | $0.0000000104 | - | - |
| Oct-14 2025 | $0.0000000104 | $0.0000000102 | $0.0000000115 | $0.0000000115 | - | - |
| Oct-13 2025 | $0.0000000115 | $0.0000000115 | $0.0000000116 | $0.0000000115 | - | - |