時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
3 分 前
DragonKing (DRAGONKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000079577251823408 | $0.000000007895657817707901 | $0.0000000079577251823408 | $0.000000007922481566565601 | - | - |
| Sep-08 2025 | $0.000000007922481566565601 | $0.000000007922481566565601 | $0.000000007961674289971601 | $0.000000007961674289971601 | - | - |
| Sep-07 2025 | $0.0000000077859863062764 | $0.0000000077582464061323 | $0.0000000077859863062764 | $0.0000000077582464061323 | - | - |
| Sep-06 2025 | $0.0000000077582464061323 | $0.000000007655058545800101 | $0.00000000777526438288 | $0.000000007655058545800101 | - | - |
| Sep-05 2025 | $0.000000007655058545800101 | $0.000000007655058545800101 | $0.000000007655058545800101 | $0.000000007655058545800101 | - | - |
| Sep-04 2025 | $0.000000007655058545800101 | $0.000000007655058545800101 | $0.0000000077144816846519 | $0.0000000077144816846519 | - | - |
| Sep-03 2025 | $0.0000000077144816846519 | $0.000000007681752971040899 | $0.0000000077144816846519 | $0.000000007681752971040899 | - | - |
| Sep-02 2025 | $0.000000007681752971040899 | $0.0000000076277634419298 | $0.000000007681752971040899 | $0.000000007639787198720601 | - | - |
| Sep-01 2025 | $0.000000007639787198720601 | $0.000000007639787198720601 | $0.000000007835408232436801 | $0.000000007835408232436801 | - | - |
| Aug-31 2025 | $0.000000007835408232436801 | $0.000000007755639095591701 | $0.000000007835408232436801 | $0.000000007755639095591701 | - | - |
| Aug-30 2025 | $0.000000007755639095591701 | $0.000000007755639095591701 | $0.0000000077865201209172 | $0.0000000077865201209172 | - | - |
| Aug-29 2025 | $0.0000000077610426603866 | $0.0000000077398105284258 | $0.0000000079272235529566 | $0.0000000079272235529566 | - | - |
| Aug-28 2025 | $0.0000000079272235529566 | $0.000000007740369929320101 | $0.0000000079272235529566 | $0.000000007800311673383199 | - | - |
| Aug-27 2025 | $0.000000007800311673383199 | $0.000000007800311673383199 | $0.000000007929665062027499 | $0.000000007929665062027499 | - | - |
| Aug-26 2025 | $0.000000007929665062027499 | $0.000000007929665062027499 | $0.000000007929665062027499 | $0.000000007929665062027499 | - | - |