時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
DragonKing (DRAGONKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000102 | $0.000000009931878286694901 | $0.0000000102 | $0.000000009931878286694901 | - | - |
| Oct-03 2025 | $0.000000009931878286694901 | $0.000000009582600100868001 | $0.000000009931878286694901 | $0.000000009582600100868001 | - | - |
| Oct-02 2025 | $0.000000009582600100868001 | $0.0000000090444778574388 | $0.000000009582600100868001 | $0.0000000090444778574388 | - | - |
| Oct-01 2025 | $0.0000000090444778574388 | $0.0000000090444778574388 | $0.0000000091195304128397 | $0.0000000091195304128397 | - | - |
| Sep-30 2025 | $0.0000000091195304128397 | $0.0000000090881384797817 | $0.0000000091752206835242 | $0.0000000090881384797817 | - | - |
| Sep-29 2025 | $0.0000000090881384797817 | $0.000000008730506182908 | $0.0000000090881384797817 | $0.000000008730506182908 | - | - |
| Sep-28 2025 | $0.000000008730506182908 | $0.0000000085876646955846 | $0.000000008730506182908 | $0.0000000085876646955846 | - | - |
| Sep-27 2025 | $0.0000000085876646955846 | $0.0000000083920154109727 | $0.0000000085876646955846 | $0.0000000083920154109727 | - | - |
| Sep-26 2025 | $0.0000000083920154109727 | $0.0000000083920154109727 | $0.0000000086108044696338 | $0.0000000086108044696338 | - | - |
| Sep-25 2025 | $0.0000000086108044696338 | $0.0000000086108044696338 | $0.0000000091397578557394 | $0.000000009056107177442099 | - | - |
| Sep-24 2025 | $0.000000009056107177442099 | $0.000000009056107177442099 | $0.000000009056107177442099 | $0.000000009056107177442099 | - | - |
| Sep-23 2025 | $0.000000009056107177442099 | $0.000000009056107177442099 | $0.0000000092106676305909 | $0.0000000092106676305909 | - | - |
| Sep-22 2025 | $0.0000000092106676305909 | $0.0000000092106676305909 | $0.0000000094572924827795 | $0.0000000094572924827795 | - | - |
| Sep-21 2025 | $0.0000000094572924827795 | $0.000000009203399477451 | $0.0000000094572924827795 | $0.000000009203399477451 | - | - |
| Sep-20 2025 | $0.000000009203399477451 | $0.0000000088043230260249 | $0.000000009203399477451 | $0.0000000088043230260249 | - | - |