時価総額 $2.36T -2.07%
ボリューム24h $131.18B 21.78%
BTC % 52.69% 0.17%
ETH % 13.69% -0.51%
硬貨 28.590 +12
取引所 885
最後の更新 1 分 前
DragonKing DRAGONKING

DragonKing (DRAGONKING) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-26 2024 $0.0000000102 $0.0000000102 $0.0000000102 $0.0000000102 - -
Aug-25 2024 $0.0000000102 $0.0000000102 $0.0000000103 $0.0000000103 $114 -
Aug-24 2024 $0.0000000103 $0.0000000103 $0.0000000103 $0.0000000103 - -
Aug-23 2024 $0.0000000103 $0.0000000102 $0.0000000103 $0.0000000102 $2 -
Aug-22 2024 $0.0000000102 $0.000000009896065108197801 $0.0000000102 $0.000000009896065108197801 $3 -
Aug-21 2024 $0.000000009896065108197801 $0.000000009896065108197801 $0.00000001 $0.00000001 $9 -
Aug-20 2024 $0.00000001 $0.0000000095933936527299 $0.00000001 $0.0000000095933936527299 $4 -
Aug-19 2024 $0.0000000095933936527299 $0.0000000095933936527299 $0.0000000095933936527299 $0.0000000095933936527299 - -
Aug-18 2024 $0.0000000095933936527299 $0.0000000095933936527299 $0.0000000095933936527299 $0.0000000095933936527299 - -
Aug-17 2024 $0.0000000095933936527299 $0.0000000091796522272862 $0.0000000095933936527299 $0.0000000091796522272862 $19 -
Aug-16 2024 $0.0000000091796522272862 $0.0000000091796522272862 $0.0000000092565143418208 $0.0000000092062219786556 $79 -
Aug-15 2024 $0.0000000092062219786556 $0.0000000092062219786556 $0.0000000094851987932751 $0.0000000094851987932751 $26 -
Aug-14 2024 $0.0000000094851987932751 $0.000000009350415001339501 $0.0000000094851987932751 $0.000000009350415001339501 $5 -
Aug-13 2024 $0.000000009350415001339501 $0.0000000091228822914552 $0.000000009350415001339501 $0.0000000091228822914552 $17 -
Aug-12 2024 $0.0000000091228822914552 $0.000000009117924774663301 $0.0000000093510623108175 $0.0000000093510623108175 $9 -

DragonKing(DRAGONKING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、502日間分析、13-04-2023日から。