時価総額 $2.36T
-2.07%
ボリューム24h $131.18B
21.78%
BTC % 52.69%
0.17%
ETH % 13.69%
-0.51%
硬貨
28.590
+12
取引所
885
最後の更新
1 分 前
DragonKing (DRAGONKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-25 2024 | $0.0000000102 | $0.0000000102 | $0.0000000103 | $0.0000000103 | $114 | - |
| Aug-24 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Aug-23 2024 | $0.0000000103 | $0.0000000102 | $0.0000000103 | $0.0000000102 | $2 | - |
| Aug-22 2024 | $0.0000000102 | $0.000000009896065108197801 | $0.0000000102 | $0.000000009896065108197801 | $3 | - |
| Aug-21 2024 | $0.000000009896065108197801 | $0.000000009896065108197801 | $0.00000001 | $0.00000001 | $9 | - |
| Aug-20 2024 | $0.00000001 | $0.0000000095933936527299 | $0.00000001 | $0.0000000095933936527299 | $4 | - |
| Aug-19 2024 | $0.0000000095933936527299 | $0.0000000095933936527299 | $0.0000000095933936527299 | $0.0000000095933936527299 | - | - |
| Aug-18 2024 | $0.0000000095933936527299 | $0.0000000095933936527299 | $0.0000000095933936527299 | $0.0000000095933936527299 | - | - |
| Aug-17 2024 | $0.0000000095933936527299 | $0.0000000091796522272862 | $0.0000000095933936527299 | $0.0000000091796522272862 | $19 | - |
| Aug-16 2024 | $0.0000000091796522272862 | $0.0000000091796522272862 | $0.0000000092565143418208 | $0.0000000092062219786556 | $79 | - |
| Aug-15 2024 | $0.0000000092062219786556 | $0.0000000092062219786556 | $0.0000000094851987932751 | $0.0000000094851987932751 | $26 | - |
| Aug-14 2024 | $0.0000000094851987932751 | $0.000000009350415001339501 | $0.0000000094851987932751 | $0.000000009350415001339501 | $5 | - |
| Aug-13 2024 | $0.000000009350415001339501 | $0.0000000091228822914552 | $0.000000009350415001339501 | $0.0000000091228822914552 | $17 | - |
| Aug-12 2024 | $0.0000000091228822914552 | $0.000000009117924774663301 | $0.0000000093510623108175 | $0.0000000093510623108175 | $9 | - |