時価総額 $2.52T
0.85%
ボリューム24h $100.37B
-9.61%
BTC % 53.82%
-0.33%
ETH % 12.89%
0.93%
硬貨
29.184
取引所
885
最後の更新
1 分 前
DragonKing (DRAGONKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $12 | - |
| Oct-18 2024 | $0.0000000116 | $0.0000000115 | $0.0000000116 | $0.0000000115 | $75 | - |
| Oct-17 2024 | $0.0000000115 | $0.0000000115 | $0.0000000116 | $0.0000000116 | $16 | - |
| Oct-16 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $18 | - |
| Oct-15 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Oct-14 2024 | $0.0000000115 | $0.0000000113 | $0.0000000115 | $0.0000000113 | $103 | - |
| Oct-13 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Oct-12 2024 | $0.0000000113 | $0.0000000112 | $0.0000000113 | $0.0000000112 | $76 | - |
| Oct-11 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Oct-10 2024 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000114 | $6 | - |
| Oct-09 2024 | $0.0000000114 | $0.0000000112 | $0.0000000114 | $0.0000000112 | $7 | - |
| Oct-08 2024 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | $112 | - |
| Oct-07 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-06 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-05 2024 | $0.000000011 | $0.0000000107 | $0.000000011 | $0.0000000107 | $14 | - |