時価総額 $2.64T
8.2%
ボリューム24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
2 分 前
DragonKing (DRAGONKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $11 | - |
| Nov-04 2024 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000104 | $185 | - |
| Nov-03 2024 | $0.0000000104 | $0.0000000104 | $0.0000000108 | $0.0000000108 | $2 | - |
| Nov-02 2024 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $20 | - |
| Nov-01 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $3 | - |
| Oct-31 2024 | $0.0000000107 | $0.0000000107 | $0.0000000113 | $0.0000000113 | $204 | - |
| Oct-30 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $54 | - |
| Oct-29 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Oct-28 2024 | $0.0000000113 | $0.0000000111 | $0.0000000113 | $0.0000000111 | $128 | - |
| Oct-27 2024 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $21 | - |
| Oct-26 2024 | $0.0000000111 | $0.0000000109 | $0.0000000111 | $0.0000000109 | $359 | - |
| Oct-25 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $51 | - |
| Oct-24 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Oct-23 2024 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000116 | $73 | - |
| Oct-22 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |