時価総額 £3.77T
48.04%
ボリューム24h £83.87B
1%
BTC % 25.91%
-92.82%
ETH % 8.68%
-94%
硬貨
27.914
+20
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-01 2024 | £0.000000008693186539909647 | £0.000000008677382914903899 | £0.000000008785201265122987 | £0.000000008677382914903899 | £25 | - |
| Jun-30 2024 | £0.000000008677382914903899 | £0.000000008584159477416982 | £0.000000008677382914903899 | £0.000000008584159477416982 | £18 | - |
| Jun-29 2024 | £0.000000008584159477416982 | £0.000000008584159477416982 | £0.000000008881905967337883 | £0.000000008881905967337883 | £363 | - |
| Jun-28 2024 | £0.000000008881905967337883 | £0.000000008881905967337883 | £0.000000008881905967337883 | £0.000000008881905967337883 | - | - |
| Jun-27 2024 | £0.000000008881905967337883 | £0.000000008841426450517493 | £0.000000008902641389305064 | £0.000000008841426450517493 | £178 | - |
| Jun-26 2024 | £0.000000008841426450517493 | £0.000000008841426450517493 | £0.000000009021767086915841 | £0.000000008849585585738409 | £18 | - |
| Jun-25 2024 | £0.000000008849585585738409 | £0.000000008810685223377902 | £0.000000008901725707758077 | £0.000000008810685223377902 | £150 | - |
| Jun-24 2024 | £0.000000008810685223377902 | £0.000000008810685223377902 | £0.000000009203417036044872 | £0.000000009203417036044872 | £3 | - |
| Jun-23 2024 | £0.000000009203417036044872 | £0.000000009029301046179375 | £0.000000009203417036044872 | £0.000000009029301046179375 | £2 | - |
| Jun-22 2024 | £0.000000009029301046179375 | £0.000000009029301046179375 | £0.000000009029301046179375 | £0.000000009029301046179375 | - | - |
| Jun-21 2024 | £0.000000009029301046179375 | £0.000000009029301046179375 | £0.000000009303850915048246 | £0.000000009303850915048246 | £0 | - |
| Jun-20 2024 | £0.000000009303850915048246 | £0.000000009303850915048246 | £0.000000009303850915048246 | £0.000000009303850915048246 | - | - |
| Jun-19 2024 | £0.000000009303850915048246 | £0.000000009051480487819822 | £0.000000009303850915048246 | £0.000000009051480487819822 | £22 | - |
| Jun-18 2024 | £0.000000009051480487819822 | £0.000000009051480487819822 | £0.000000009359976178678791 | £0.000000009359976178678791 | £18 | - |
| Jun-17 2024 | £0.000000009359976178678791 | £0.000000009359976178678791 | £0.000000009550592301218739 | £0.000000009550592301218739 | £65 | - |
DragonKing（DRAGONKING）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、446日間分析、13-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79029 GBP.