時価総額 $2.58T
-0%
ボリューム24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Jul-26 2024 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000106 | $15 | - |
Jul-25 2024 | $0.0000000106 | $0.0000000105 | $0.000000011 | $0.000000011 | $16 | - |
Jul-24 2024 | $0.000000011 | $0.0000000109 | $0.0000000112 | $0.0000000112 | $26 | - |
Jul-23 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Jul-22 2024 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | $50 | - |
Jul-21 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Jul-20 2024 | $0.000000011 | $0.0000000107 | $0.000000011 | $0.0000000107 | $3 | - |
Jul-19 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Jul-18 2024 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000108 | $392 | - |
Jul-17 2024 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Jul-16 2024 | $0.0000000108 | $0.0000000108 | $0.000000011 | $0.000000011 | $14 | - |
Jul-15 2024 | $0.000000011 | $0.0000000104 | $0.000000011 | $0.0000000104 | $74 | - |
Jul-14 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Jul-13 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $28 | - |