時価総額 $2.22T
0.37%
ボリューム24h $110.82B
-32.78%
BTC % 52.61%
0.72%
ETH % 14.08%
-1.13%
硬貨
28.488
+7
取引所
885
最後の更新
1 分 前
DragonKing (DRAGONKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000091796522272862 | $0.0000000091796522272862 | $0.0000000092565143418208 | $0.0000000092062219786556 | $79 | - |
| Aug-15 2024 | $0.0000000092062219786556 | $0.0000000092062219786556 | $0.0000000094851987932751 | $0.0000000094851987932751 | $26 | - |
| Aug-14 2024 | $0.0000000094851987932751 | $0.000000009350415001339501 | $0.0000000094851987932751 | $0.000000009350415001339501 | $5 | - |
| Aug-13 2024 | $0.000000009350415001339501 | $0.0000000091228822914552 | $0.000000009350415001339501 | $0.0000000091228822914552 | $17 | - |
| Aug-12 2024 | $0.0000000091228822914552 | $0.000000009117924774663301 | $0.0000000093510623108175 | $0.0000000093510623108175 | $9 | - |
| Aug-11 2024 | $0.0000000093510623108175 | $0.000000009336054665241301 | $0.0000000093510623108175 | $0.000000009336054665241301 | $26 | - |
| Aug-10 2024 | $0.000000009336054665241301 | $0.0000000090657939736785 | $0.000000009336054665241301 | $0.0000000090657939736785 | $0 | - |
| Aug-09 2024 | $0.0000000090657939736785 | $0.0000000090657939736785 | $0.0000000091607326793513 | $0.0000000091607326793513 | $196 | - |
| Aug-08 2024 | $0.0000000091607326793513 | $0.000000008558104042409599 | $0.0000000091607326793513 | $0.000000008558104042409599 | $68 | - |
| Aug-07 2024 | $0.000000008558104042409599 | $0.000000008419656197008099 | $0.000000008707741997990399 | $0.000000008419656197008099 | $24 | - |
| Aug-06 2024 | $0.000000008419656197008099 | $0.000000008419656197008099 | $0.000000008419656197008099 | $0.000000008419656197008099 | - | - |
| Aug-05 2024 | $0.000000008419656197008099 | $0.0000000075034993038981 | $0.0000000103 | $0.0000000103 | $233 | - |
| Aug-04 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Aug-03 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Aug-02 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $21 | - |