時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
3 分 前
Dotmoovs (MOOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00049471 | $0.00049471 | $0.0005007 | $0.00049799 | $11,386 | $361,725 |
| Dec-24 2025 | $0.00049878 | $0.00049763 | $0.00050043 | $0.00050043 | $12,145 | $364,699 |
| Dec-23 2025 | $0.00050523 | $0.00049667 | $0.00052274 | $0.00052034 | $12,254 | $369,418 |
| Dec-22 2025 | $0.00051923 | $0.00051028 | $0.00052383 | $0.0005149 | $11,698 | $379,654 |
| Dec-21 2025 | $0.0005147 | $0.00050899 | $0.00051586 | $0.00051056 | $11,562 | $376,342 |
| Dec-20 2025 | $0.00051052 | $0.00051052 | $0.00051801 | $0.00051566 | $11,888 | $373,284 |
| Dec-19 2025 | $0.00051679 | $0.00050791 | $0.0005204 | $0.00050941 | $68,080 | $377,871 |
| Dec-18 2025 | $0.00051295 | $0.00048986 | $0.00052914 | $0.00049765 | $60,897 | $375,064 |
| Dec-17 2025 | $0.00050258 | $0.00050258 | $0.00054454 | $0.0005422 | $17,850 | $367,478 |
| Dec-16 2025 | $0.00054147 | $0.00052878 | $0.00055091 | $0.00055091 | $26,681 | $395,918 |
| Dec-15 2025 | $0.00054918 | $0.00053756 | $0.0005771 | $0.00055897 | $19,431 | $401,557 |
| Dec-14 2025 | $0.00056163 | $0.0005597 | $0.00057797 | $0.00057555 | $15,395 | $410,654 |
| Dec-13 2025 | $0.0005762 | $0.00054964 | $0.0005762 | $0.00055089 | $19,659 | $421,306 |
| Dec-12 2025 | $0.00055052 | $0.00054703 | $0.00058045 | $0.00056686 | $15,659 | $402,533 |
| Dec-11 2025 | $0.0005721 | $0.00056084 | $0.00059192 | $0.00059192 | $13,129 | $418,312 |