時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
22 秒 前
Dotmoovs (MOOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00066744 | $0.00066456 | $0.00067199 | $0.00067064 | $44,105 | $488,026 |
| Oct-03 2025 | $0.00067185 | $0.00065761 | $0.00068275 | $0.00067378 | $34,727 | $491,244 |
| Oct-02 2025 | $0.00067392 | $0.00065721 | $0.00071265 | $0.00069902 | $38,508 | $492,763 |
| Oct-01 2025 | $0.00069603 | $0.00064984 | $0.00069792 | $0.00064984 | $45,191 | $508,929 |
| Sep-30 2025 | $0.00064928 | $0.00064099 | $0.00067513 | $0.00066383 | $34,567 | $474,745 |
| Sep-29 2025 | $0.00066331 | $0.00065735 | $0.00066337 | $0.00066177 | $30,044 | $485,006 |
| Sep-28 2025 | $0.00066169 | $0.00064016 | $0.00066169 | $0.00064484 | $54,326 | $483,820 |
| Sep-27 2025 | $0.00064414 | $0.00063767 | $0.00064508 | $0.00064172 | $28,946 | $470,987 |
| Sep-26 2025 | $0.0006422 | $0.0006422 | $0.00067155 | $0.00064766 | $33,456 | $469,565 |
| Sep-25 2025 | $0.00064975 | $0.00064792 | $0.00068647 | $0.00068647 | $23,596 | $475,084 |
| Sep-24 2025 | $0.0006863 | $0.00067988 | $0.00069238 | $0.00068659 | $41,768 | $501,813 |
| Sep-23 2025 | $0.00068826 | $0.00067651 | $0.00070161 | $0.00070146 | $36,926 | $503,247 |
| Sep-22 2025 | $0.00069614 | $0.00069193 | $0.00076872 | $0.00076872 | $20,422 | $509,011 |
| Sep-21 2025 | $0.00076591 | $0.00076591 | $0.00085277 | $0.00084073 | $33,163 | $560,019 |
| Sep-20 2025 | $0.00084456 | $0.00083955 | $0.00084567 | $0.00084306 | $19,581 | $617,527 |