時価総額 $4.11T
1.96%
ボリューム24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Dotmoovs (MOOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0007577 | $0.00074425 | $0.0007577 | $0.00074812 | $42,564 | $554,021 |
| Oct-24 2025 | $0.00074833 | $0.00074251 | $0.00076371 | $0.00074251 | $37,480 | $547,171 |
| Oct-23 2025 | $0.00074258 | $0.00072603 | $0.0007608 | $0.00072603 | $45,004 | $542,963 |
| Oct-22 2025 | $0.00071944 | $0.00071463 | $0.00073143 | $0.00073027 | $56,240 | $526,045 |
| Oct-21 2025 | $0.00073418 | $0.00073418 | $0.00076852 | $0.00076323 | $48,900 | $536,820 |
| Oct-20 2025 | $0.00076774 | $0.00075066 | $0.00077492 | $0.00075853 | $47,467 | $561,361 |
| Oct-19 2025 | $0.00076463 | $0.00074309 | $0.00076463 | $0.00074736 | $48,695 | $559,087 |
| Oct-18 2025 | $0.0007473 | $0.00071464 | $0.00074844 | $0.00071464 | $55,262 | $546,417 |
| Oct-17 2025 | $0.00071549 | $0.00069493 | $0.00072469 | $0.00071007 | $25,220 | $523,158 |
| Oct-16 2025 | $0.00070645 | $0.00069811 | $0.00075527 | $0.00073649 | $18,484 | $516,546 |
| Oct-15 2025 | $0.00073372 | $0.00072902 | $0.00077073 | $0.00075039 | $21,573 | $536,483 |
| Oct-14 2025 | $0.00074678 | $0.00071209 | $0.00076562 | $0.00076498 | $22,379 | $546,032 |
| Oct-13 2025 | $0.00076829 | $0.00073817 | $0.00077406 | $0.00074633 | $35,244 | $561,760 |
| Oct-12 2025 | $0.00074373 | $0.00065057 | $0.00074901 | $0.00065391 | $30,774 | $543,804 |
| Oct-11 2025 | $0.00065367 | $0.00065063 | $0.00069552 | $0.00069552 | $37,043 | $477,952 |