時価総額 $3.10T
0.46%
ボリューム24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
1 分 前
Dotmoovs (MOOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00106368 | $0.00099764 | $0.00106368 | $0.00103295 | $293,970 | $777,744 |
| May-04 2025 | $0.00102351 | $0.00101797 | $0.00105532 | $0.00105003 | $200,552 | $748,371 |
| May-03 2025 | $0.00105201 | $0.00101773 | $0.00105687 | $0.00102921 | $300,269 | $769,213 |
| May-02 2025 | $0.0010267 | $0.00102517 | $0.00104484 | $0.00103946 | $354,048 | $750,709 |
| May-01 2025 | $0.00103662 | $0.00102089 | $0.00105233 | $0.0010255 | $333,567 | $757,963 |
| Apr-30 2025 | $0.00102565 | $0.00100745 | $0.00110585 | $0.00110377 | $373,659 | $749,939 |
| Apr-29 2025 | $0.00109268 | $0.00109268 | $0.00114318 | $0.00112641 | $344,157 | $798,951 |
| Apr-28 2025 | $0.00112482 | $0.00110081 | $0.00113111 | $0.0011205 | $316,400 | $822,451 |
| Apr-27 2025 | $0.00112287 | $0.00111259 | $0.00115099 | $0.00114309 | $62,784 | $821,021 |
| Apr-26 2025 | $0.0011425 | $0.00113157 | $0.00115073 | $0.00114284 | $62,074 | $835,378 |
| Apr-25 2025 | $0.00113945 | $0.00113945 | $0.00117011 | $0.00116097 | $63,172 | $833,149 |
| Apr-24 2025 | $0.0011556 | $0.0011556 | $0.00122337 | $0.00122337 | $107,063 | $844,953 |
| Apr-23 2025 | $0.00122833 | $0.00120032 | $0.00125036 | $0.00121876 | $281,730 | $898,136 |
| Apr-22 2025 | $0.00122516 | $0.00110617 | $0.00123696 | $0.00111519 | $319,652 | $895,818 |
| Apr-21 2025 | $0.00110123 | $0.00108663 | $0.00117525 | $0.00112282 | $348,405 | $805,204 |