時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
2 分 前
Dotmoovs (MOOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00049657 | $0.00048873 | $0.00052148 | $0.00051941 | $43,499 | $363,083 |
| Jan-13 2026 | $0.00051423 | $0.00049832 | $0.00051725 | $0.00051326 | $35,609 | $375,998 |
| Jan-12 2026 | $0.00051265 | $0.00051235 | $0.00052216 | $0.00051507 | $17,556 | $374,842 |
| Jan-11 2026 | $0.00051294 | $0.00051294 | $0.00053445 | $0.00052691 | $18,760 | $375,058 |
| Jan-10 2026 | $0.00052689 | $0.0005186 | $0.0005307 | $0.00051997 | $24,406 | $385,252 |
| Jan-09 2026 | $0.00052771 | $0.00052212 | $0.0005349 | $0.00053036 | $36,972 | $385,858 |
| Jan-08 2026 | $0.00052474 | $0.00052027 | $0.00053356 | $0.00053249 | $17,287 | $383,681 |
| Jan-07 2026 | $0.00053265 | $0.00053264 | $0.0005746 | $0.00057024 | $14,503 | $389,463 |
| Jan-06 2026 | $0.00056923 | $0.00056579 | $0.00058415 | $0.00057397 | $18,584 | $416,217 |
| Jan-05 2026 | $0.00056655 | $0.00056655 | $0.00058226 | $0.00057252 | $21,324 | $414,252 |
| Jan-04 2026 | $0.00056673 | $0.00055574 | $0.00058093 | $0.00055975 | $17,920 | $414,388 |
| Jan-03 2026 | $0.00055805 | $0.0005359 | $0.00056644 | $0.00056644 | $24,763 | $408,040 |
| Jan-02 2026 | $0.00055953 | $0.00049825 | $0.00057084 | $0.00049825 | $36,994 | $409,124 |
| Jan-01 2026 | $0.00050031 | $0.00049306 | $0.00050031 | $0.0004942 | $20,828 | $365,817 |
| Dec-31 2025 | $0.00049312 | $0.00048875 | $0.00050319 | $0.0005029 | $20,488 | $360,561 |