時価総額 $2.39T
-0%
ボリューム24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Dotmoovs (MOOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0002763 | $0.00027334 | $0.00028917 | $0.00028917 | $26,144 | $202,031 |
| Feb-22 2026 | $0.00028971 | $0.00027511 | $0.00029873 | $0.00027511 | $17,253 | $211,835 |
| Feb-21 2026 | $0.00027551 | $0.000273 | $0.00027891 | $0.00027329 | $31,965 | $201,451 |
| Feb-20 2026 | $0.00027383 | $0.00026815 | $0.00027682 | $0.00026937 | $23,911 | $200,222 |
| Feb-19 2026 | $0.00026877 | $0.00026377 | $0.00027449 | $0.00027179 | $22,128 | $196,523 |
| Feb-18 2026 | $0.00027086 | $0.00026958 | $0.00028357 | $0.00028309 | $19,285 | $198,051 |
| Feb-17 2026 | $0.00028245 | $0.00027447 | $0.00028453 | $0.00028378 | $20,501 | $206,527 |
| Feb-16 2026 | $0.00028338 | $0.00027996 | $0.00028987 | $0.00028515 | $20,374 | $207,208 |
| Feb-15 2026 | $0.00028204 | $0.00028056 | $0.00029912 | $0.00029793 | $19,764 | $206,223 |
| Feb-14 2026 | $0.00029792 | $0.00028833 | $0.00029876 | $0.00028913 | $36,404 | $217,838 |
| Feb-13 2026 | $0.00028957 | $0.00026527 | $0.00029088 | $0.00027074 | $33,350 | $211,730 |
| Feb-12 2026 | $0.00026837 | $0.00026449 | $0.00028002 | $0.00027472 | $28,879 | $196,228 |
| Feb-11 2026 | $0.00027563 | $0.00027323 | $0.00028564 | $0.00028564 | $9,343 | $201,538 |
| Feb-10 2026 | $0.00028245 | $0.00028062 | $0.0002993 | $0.00029814 | $16,117 | $206,523 |
| Feb-09 2026 | $0.0003 | $0.00028633 | $0.0003036 | $0.00029843 | $42,131 | $219,355 |