時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
16 秒 前
Dotmoovs (MOOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00062245 | $0.00062245 | $0.00064646 | $0.00064496 | $24,391 | $455,124 |
| Nov-13 2025 | $0.00064239 | $0.00062047 | $0.00068887 | $0.0006678 | $26,512 | $469,708 |
| Nov-12 2025 | $0.0006673 | $0.00066707 | $0.0006986 | $0.00068472 | $43,933 | $487,922 |
| Nov-11 2025 | $0.0006858 | $0.0006858 | $0.00072382 | $0.00071205 | $22,736 | $501,446 |
| Nov-10 2025 | $0.00071039 | $0.00070071 | $0.00072492 | $0.00071706 | $14,635 | $519,424 |
| Nov-09 2025 | $0.00072057 | $0.00067482 | $0.00072057 | $0.00068204 | $15,010 | $526,870 |
| Nov-08 2025 | $0.00067501 | $0.00067492 | $0.00070905 | $0.00069905 | $12,961 | $493,559 |
| Nov-07 2025 | $0.00070026 | $0.00064487 | $0.00070026 | $0.00066805 | $18,900 | $512,020 |
| Nov-06 2025 | $0.00066391 | $0.00065981 | $0.00070805 | $0.00070805 | $11,367 | $485,443 |
| Nov-05 2025 | $0.00070569 | $0.00067046 | $0.0007211 | $0.00068292 | $20,317 | $515,991 |
| Nov-04 2025 | $0.0006837 | $0.00065216 | $0.00074486 | $0.0007355 | $21,801 | $499,915 |
| Nov-03 2025 | $0.00073116 | $0.00073116 | $0.00081854 | $0.00081854 | $28,663 | $534,615 |
| Nov-02 2025 | $0.00080894 | $0.00080799 | $0.00085818 | $0.00085463 | $27,754 | $591,485 |
| Nov-01 2025 | $0.00085551 | $0.0008526 | $0.00086161 | $0.00085326 | $28,121 | $625,538 |
| Oct-31 2025 | $0.00085568 | $0.00082609 | $0.00085568 | $0.00082886 | $31,897 | $625,661 |