時価総額 $2.68T
-5.52%
ボリューム24h $353.96B
26.58%
BTC % 54.87%
-0.69%
ETH % 9.54%
-3.14%
硬貨
34.194
+8
取引所
885
最後の更新
3 分 前
Dotmoovs (MOOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00032196 | $0.00031978 | $0.00034314 | $0.00033916 | $29,369 | $235,414 |
| Feb-02 2026 | $0.00034238 | $0.00031017 | $0.00034253 | $0.00032589 | $43,566 | $250,347 |
| Feb-01 2026 | $0.0003165 | $0.0003165 | $0.00034161 | $0.00034161 | $48,317 | $231,423 |
| Jan-31 2026 | $0.00033669 | $0.00033008 | $0.00039381 | $0.00039314 | $62,264 | $246,182 |
| Jan-30 2026 | $0.00039295 | $0.00038695 | $0.00040325 | $0.00040325 | $12,847 | $287,323 |
| Jan-29 2026 | $0.00040224 | $0.00039955 | $0.0004347 | $0.0004347 | $34,846 | $294,110 |
| Jan-28 2026 | $0.00043372 | $0.00043034 | $0.00043791 | $0.00043622 | $30,857 | $317,133 |
| Jan-27 2026 | $0.00043559 | $0.00042489 | $0.0004363 | $0.0004268 | $27,174 | $318,496 |
| Jan-26 2026 | $0.00042682 | $0.00041409 | $0.00042718 | $0.00041409 | $27,186 | $312,086 |
| Jan-25 2026 | $0.00041011 | $0.00041011 | $0.00043122 | $0.00043035 | $44,126 | $299,869 |
| Jan-24 2026 | $0.00043081 | $0.00043081 | $0.00044656 | $0.00044557 | $35,189 | $315,005 |
| Jan-23 2026 | $0.00044559 | $0.0004326 | $0.00044651 | $0.00043521 | $37,684 | $325,807 |
| Jan-22 2026 | $0.00043571 | $0.00043367 | $0.00044172 | $0.00043467 | $34,598 | $318,585 |
| Jan-21 2026 | $0.0004383 | $0.00041981 | $0.00044018 | $0.00042951 | $34,600 | $320,482 |
| Jan-20 2026 | $0.00042918 | $0.00042432 | $0.00044601 | $0.00044601 | $54,496 | $313,814 |