時価総額 $2.73T
2.66%
ボリューム24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Dotmoovs (MOOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00034127 | $0.00032117 | $0.00034607 | $0.00032293 | $39,923 | $249,533 |
| Mar-15 2026 | $0.00032984 | $0.00030322 | $0.00032984 | $0.00030513 | $10,197 | $241,175 |
| Mar-14 2026 | $0.00030511 | $0.00029899 | $0.00031119 | $0.00029899 | $22,698 | $223,095 |
| Mar-13 2026 | $0.00030045 | $0.00030039 | $0.0003147 | $0.00030366 | $15,924 | $219,686 |
| Mar-12 2026 | $0.00030349 | $0.00029862 | $0.00030866 | $0.00030155 | $18,461 | $221,911 |
| Mar-11 2026 | $0.0003032 | $0.00029832 | $0.00030448 | $0.00029832 | $14,068 | $221,697 |
| Mar-10 2026 | $0.00029721 | $0.000291 | $0.00030956 | $0.000291 | $17,562 | $217,321 |
| Mar-09 2026 | $0.00029149 | $0.00028371 | $0.00029149 | $0.0002844 | $25,224 | $213,133 |
| Mar-08 2026 | $0.00028501 | $0.00028008 | $0.00028628 | $0.00028428 | $13,092 | $208,401 |
| Mar-07 2026 | $0.00028375 | $0.00028327 | $0.00029127 | $0.00028607 | $20,065 | $207,476 |
| Mar-06 2026 | $0.000286 | $0.00028279 | $0.00029981 | $0.00029867 | $40,818 | $209,121 |
| Mar-05 2026 | $0.00030022 | $0.00029717 | $0.00031912 | $0.00031736 | $39,233 | $219,518 |
| Mar-04 2026 | $0.00031783 | $0.000293 | $0.00032177 | $0.00029938 | $45,095 | $232,398 |
| Mar-03 2026 | $0.00029909 | $0.00027236 | $0.00030033 | $0.00028745 | $29,507 | $218,693 |
| Mar-02 2026 | $0.00029137 | $0.00027372 | $0.00029189 | $0.00027791 | $25,628 | $213,049 |