時価総額 $2.22T
-0.7%
ボリューム24h $134.57B
-28.95%
BTC % 52.53%
0.38%
ETH % 13.65%
0.07%
硬貨
28.638
+16
取引所
885
最後の更新
36 秒 前
Dotmoovs (MOOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00202629 | $0.00201738 | $0.00216544 | $0.00208489 | $805,568 | $1,481,589 |
| Aug-28 2024 | $0.00209004 | $0.00199212 | $0.00213642 | $0.00213642 | $800,647 | $1,528,197 |
| Aug-27 2024 | $0.00213921 | $0.00212993 | $0.00231356 | $0.00230342 | $551,599 | $1,564,154 |
| Aug-26 2024 | $0.00229993 | $0.00223788 | $0.00239573 | $0.00236613 | $646,884 | $1,681,667 |
| Aug-25 2024 | $0.00237339 | $0.00228822 | $0.00240937 | $0.00231562 | $644,825 | $1,735,379 |
| Aug-24 2024 | $0.00230606 | $0.0022303 | $0.00231448 | $0.00224561 | $714,900 | $1,686,145 |
| Aug-23 2024 | $0.00224043 | $0.00204425 | $0.00224043 | $0.00206117 | $484,306 | $1,638,162 |
| Aug-22 2024 | $0.00206308 | $0.00206308 | $0.00218595 | $0.00217566 | $713,141 | $1,508,486 |
| Aug-21 2024 | $0.00217346 | $0.0020821 | $0.00217779 | $0.00213695 | $589,239 | $1,589,193 |
| Aug-20 2024 | $0.00213926 | $0.00213211 | $0.00222767 | $0.00219155 | $682,531 | $1,564,185 |
| Aug-19 2024 | $0.002179 | $0.00213437 | $0.00220121 | $0.00216517 | $738,572 | $1,593,242 |
| Aug-18 2024 | $0.00220912 | $0.0021979 | $0.0023097 | $0.00230535 | $686,964 | $1,615,265 |
| Aug-17 2024 | $0.00230214 | $0.002264 | $0.0023073 | $0.002264 | $743,317 | $1,683,286 |
| Aug-16 2024 | $0.00229848 | $0.00221143 | $0.00231786 | $0.0022693 | $601,950 | $1,680,606 |
| Aug-15 2024 | $0.0022253 | $0.00209478 | $0.0022253 | $0.00221455 | $784,224 | $1,627,099 |