時価総額 $4.49T
1%
ボリューム24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Dopex (DPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $5.534 | $5.514 | $5.550 | $5.514 | $7 | - |
| Oct-03 2025 | $5.514 | $5.514 | $5.529 | $5.516 | - | - |
| Oct-02 2025 | $5.516 | $5.353 | $5.547 | $5.353 | $142 | - |
| Oct-01 2025 | $5.340 | $5.121 | $5.340 | $5.166 | $56 | - |
| Sep-30 2025 | $5.166 | $5.166 | $5.178 | $5.178 | - | - |
| Sep-29 2025 | $5.178 | $5.097 | $5.178 | $5.119 | - | - |
| Sep-28 2025 | $4.9983 | $4.9399 | $4.9983 | $4.9399 | - | - |
| Sep-27 2025 | $4.9399 | $4.8898 | $4.9786 | $4.8898 | - | - |
| Sep-26 2025 | $4.8898 | $4.8061 | $4.9417 | $4.9417 | - | - |
| Sep-25 2025 | $4.9417 | $4.9417 | $5.155 | $5.155 | - | - |
| Sep-24 2025 | $5.155 | $5.126 | $5.166 | $5.166 | - | - |
| Sep-23 2025 | $5.166 | $5.113 | $5.206 | $5.156 | $150 | - |
| Sep-22 2025 | $5.156 | $5.156 | $5.527 | $5.527 | - | - |
| Sep-21 2025 | $5.527 | $5.518 | $5.550 | $5.550 | - | - |
| Sep-20 2025 | $5.550 | $5.520 | $5.574 | $5.574 | - | - |