時価総額 $4.15T
1.9%
ボリューム24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
硬貨
32.827
+13
取引所
885
最後の更新
3 分 前
Dopex (DPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $5.446 | $5.385 | $5.539 | $5.539 | - | - |
| Aug-19 2025 | $5.539 | $5.530 | $5.598 | $5.530 | - | - |
| Aug-18 2025 | $5.530 | $5.530 | $5.806 | $5.806 | - | - |
| Aug-17 2025 | $5.806 | $5.720 | $5.906 | $5.742 | - | - |
| Aug-16 2025 | $5.746 | $5.716 | $5.824 | $5.716 | - | - |
| Aug-15 2025 | $5.716 | $5.546 | $5.808 | $5.691 | - | - |
| Aug-14 2025 | $5.691 | $5.592 | $5.691 | $5.643 | - | - |
| Aug-13 2025 | $5.619 | $5.357 | $5.619 | $5.357 | $973 | - |
| Aug-12 2025 | $5.357 | $4.9865 | $5.399 | $5.024 | $1,024 | - |
| Aug-11 2025 | $5.024 | $4.8284 | $5.024 | $4.8668 | - | - |
| Aug-10 2025 | $4.8668 | $4.8668 | $4.9651 | $4.9651 | - | - |
| Aug-09 2025 | $4.9651 | $4.8002 | $4.9651 | $4.8978 | - | - |
| Aug-08 2025 | $4.8978 | $4.8076 | $5.601 | $5.484 | $12,843 | - |
| Aug-07 2025 | $5.484 | $5.149 | $5.484 | $5.149 | $5 | - |
| Aug-06 2025 | $5.149 | $5.044 | $5.149 | $5.044 | - | - |