時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Dopex (DPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $11.11 | $10.89 | $11.19 | $11.13 | $160,388 | - |
| Aug-30 2024 | $11.14 | $10.83 | $11.19 | $11.10 | $86,114 | - |
| Aug-29 2024 | $11.10 | $11.10 | $11.46 | $11.21 | $90,570 | - |
| Aug-28 2024 | $11.16 | $10.82 | $11.26 | $10.87 | $75,925 | - |
| Aug-27 2024 | $10.87 | $10.87 | $11.99 | $11.96 | $55,582 | - |
| Aug-26 2024 | $11.96 | $11.85 | $12.33 | $12.33 | $52,568 | - |
| Aug-25 2024 | $12.41 | $12.15 | $12.41 | $12.18 | $82,986 | - |
| Aug-24 2024 | $12.22 | $12.08 | $12.45 | $12.40 | $63,139 | - |
| Aug-23 2024 | $12.44 | $11.73 | $12.50 | $11.73 | $90,827 | - |
| Aug-22 2024 | $11.72 | $11.65 | $11.86 | $11.72 | $115,082 | - |
| Aug-21 2024 | $11.75 | $11.38 | $11.77 | $11.49 | $128,966 | - |
| Aug-20 2024 | $11.39 | $11.39 | $12.11 | $11.63 | $207,439 | - |
| Aug-19 2024 | $11.61 | $11.44 | $11.75 | $11.57 | $153,847 | - |
| Aug-18 2024 | $11.82 | $11.51 | $11.86 | $11.59 | $140,864 | - |
| Aug-17 2024 | $11.59 | $11.41 | $11.63 | $11.45 | $195,978 | - |