時価総額 $2.60T
-1.2%
ボリューム24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
硬貨
34.472
+5
取引所
885
最後の更新
1 分 前
Dopex (DPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2.2802 | $2.2623 | $2.3062 | $2.2623 | - | - |
| Apr-07 2026 | $2.2623 | $2.1259 | $2.2623 | $2.1640 | $1 | - |
| Apr-06 2026 | $2.1640 | $2.0858 | $2.1640 | $2.0858 | $17 | - |
| Apr-05 2026 | $2.0858 | $2.0858 | $2.1004 | $2.1004 | - | - |
| Apr-04 2026 | $2.1004 | $2.1004 | $2.1112 | $2.1112 | - | - |
| Apr-03 2026 | $2.1112 | $2.0960 | $2.1112 | $2.0960 | - | - |
| Apr-02 2026 | $2.0960 | $2.0960 | $2.2100 | $2.2100 | - | - |
| Apr-01 2026 | $2.2100 | $2.0792 | $2.2100 | $2.0792 | - | - |
| Mar-31 2026 | $2.0792 | $2.0792 | $2.1208 | $2.1208 | - | - |
| Mar-30 2026 | $2.1208 | $2.0572 | $2.1277 | $2.0572 | - | - |
| Mar-29 2026 | $2.0572 | $2.0572 | $2.0779 | $2.0779 | - | - |
| Mar-28 2026 | $2.0779 | $2.0779 | $2.1365 | $2.1365 | $0 | - |
| Mar-27 2026 | $2.1365 | $2.1365 | $2.1365 | $2.1365 | - | - |
| Mar-26 2026 | $2.1365 | $2.1365 | $2.2385 | $2.2385 | - | - |
| Mar-25 2026 | $2.2327 | $2.2054 | $2.2493 | $2.2054 | - | - |