時価総額 $3.46T
-0.6%
ボリューム24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
52 秒 前
Dopex (DPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $3.7709 | $3.7709 | $3.8758 | $3.8758 | - | - |
| Nov-13 2025 | $3.8758 | $3.8758 | $4.2967 | $4.2967 | - | - |
| Nov-12 2025 | $4.2967 | $4.1594 | $4.3093 | $4.3093 | - | - |
| Nov-11 2025 | $4.3093 | $4.3093 | $4.3227 | $4.3227 | - | - |
| Nov-10 2025 | $4.3227 | $4.3227 | $4.3761 | $4.3761 | - | - |
| Nov-09 2025 | $4.3761 | $4.0818 | $4.3761 | $4.0818 | $24 | - |
| Nov-08 2025 | $4.0818 | $4.0818 | $4.0818 | $4.0818 | - | - |
| Nov-07 2025 | $4.0818 | $3.9543 | $4.0818 | $4.0624 | - | - |
| Nov-06 2025 | $4.0624 | $4.0347 | $4.1769 | $4.1769 | - | - |
| Nov-05 2025 | $4.1769 | $3.9866 | $4.1769 | $3.9866 | - | - |
| Nov-04 2025 | $4.2585 | $4.2585 | $4.4231 | $4.4231 | - | - |
| Nov-03 2025 | $4.4231 | $4.4056 | $4.6864 | $4.6864 | - | - |
| Nov-02 2025 | $4.6864 | $4.6864 | $4.6864 | $4.6864 | - | - |
| Nov-01 2025 | $4.6864 | $4.6864 | $4.6864 | $4.6864 | - | - |
| Oct-31 2025 | $4.6864 | $4.5847 | $4.6864 | $4.5847 | - | - |