時価総額 $3.61T
1.27%
ボリューム24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
硬貨
32.368
+12
取引所
885
最後の更新
35 秒 前
Dopex (DPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $3.7967 | $3.6744 | $3.7967 | $3.7670 | - | - |
| Jul-07 2025 | $3.7670 | $3.7670 | $3.7670 | $3.7670 | - | - |
| Jul-06 2025 | $3.7670 | $3.6374 | $3.7670 | $3.6374 | - | - |
| Jul-05 2025 | $3.6374 | $3.6041 | $3.6548 | $3.6041 | - | - |
| Jul-04 2025 | $3.6041 | $3.6041 | $3.7603 | $3.7603 | - | - |
| Jul-03 2025 | $3.7603 | $3.7221 | $3.7745 | $3.7653 | - | - |
| Jul-02 2025 | $3.7653 | $3.5144 | $3.7729 | $3.5734 | - | - |
| Jul-01 2025 | $3.5734 | $3.5734 | $3.6198 | $3.6198 | - | - |
| Jun-30 2025 | $3.6198 | $3.5771 | $3.6408 | $3.6408 | $3 | - |
| Jun-29 2025 | $3.5539 | $3.5207 | $3.5624 | $3.5207 | - | - |
| Jun-28 2025 | $3.5207 | $3.5207 | $3.5207 | $3.5207 | - | - |
| Jun-27 2025 | $3.5207 | $3.5207 | $3.5572 | $3.5382 | - | - |
| Jun-26 2025 | $3.5382 | $3.5382 | $3.6904 | $3.5734 | - | - |
| Jun-25 2025 | $3.5734 | $3.5230 | $3.5734 | $3.5230 | - | - |
| Jun-24 2025 | $3.5230 | $3.4942 | $3.5255 | $3.5255 | - | - |