時価総額 $2.30T
2%
ボリューム24h $135.92B
-0.82%
BTC % 52.45%
0.41%
ETH % 13.8%
-0.43%
硬貨
28.539
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jul-05 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jul-04 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jul-03 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jul-02 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jul-01 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jun-30 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jun-29 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jun-28 2024 | $0.444659 | $0.444529 | $0.444659 | $0.444529 | $5 | - |
Jun-27 2024 | $0.444529 | $0.444529 | $0.444671 | $0.444671 | $9 | - |
Jun-26 2024 | $0.444671 | $0.444671 | $0.44487 | $0.44487 | $6 | - |
Jun-25 2024 | $0.44487 | $0.44487 | $0.444887 | $0.444887 | $3 | - |
Jun-24 2024 | $0.444887 | $0.444887 | $0.444887 | $0.444887 | - | - |
Jun-23 2024 | $0.444887 | $0.444887 | $0.444887 | $0.444887 | - | - |
Jun-22 2024 | $0.444887 | $0.444887 | $0.444974 | $0.444974 | $7 | - |