時価総額 $2.53T
0.37%
ボリューム24h $227.91B
-10.31%
BTC % 54.52%
0.58%
ETH % 9.52%
-0.94%
硬貨
34.304
+7
取引所
885
最後の更新
3 分 前
DOLLAR SHIBA INU (DSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000004208702442405 | $0.000000000004208702442405 | $0.000000000004208702442405 | $0.000000000004208702442405 | - | - |
| Mar-02 2026 | $0.000000000004208702442405 | $0.000000000004082433989323 | $0.000000000004208702442405 | $0.000000000004082433989323 | - | - |
| Mar-01 2026 | $0.000000000004082433989323 | $0.000000000004004028645932 | $0.000000000004106517850614 | $0.000000000004004028645932 | - | - |
| Feb-28 2026 | $0.000000000004004028645932 | $0.000000000004004028645932 | $0.00000000000403091393504 | $0.0000000000040264925585 | $9 | - |
| Feb-27 2026 | $0.0000000000040264925585 | $0.0000000000040264925585 | $0.000000000004062295338713 | $0.000000000004062295338713 | - | - |
| Feb-26 2026 | $0.000000000004062295338713 | $0.000000000004062295338713 | $0.000000000004103547879855 | $0.000000000004103547879855 | - | - |
| Feb-25 2026 | $0.000000000004103547879855 | $0.000000000003804482470476 | $0.000000000004103547879855 | $0.000000000003804482470476 | - | - |
| Feb-24 2026 | $0.000000000003804482470476 | $0.000000000003804482470476 | $0.000000000003887649363943 | $0.000000000003887649363943 | - | - |
| Feb-23 2026 | $0.000000000003887649363943 | $0.000000000003887649363943 | $0.00000000000399402406848 | $0.00000000000399402406848 | - | - |
| Feb-22 2026 | $0.00000000000399402406848 | $0.00000000000399402406848 | $0.000000000004137139950559 | $0.000000000004137139950559 | - | - |
| Feb-21 2026 | $0.000000000004137139950559 | $0.000000000004007518983638 | $0.000000000004137139950559 | $0.000000000004007518983638 | - | - |
| Feb-20 2026 | $0.000000000004007518983638 | $0.000000000003921430219639 | $0.000000000004007518983638 | $0.000000000003921430219639 | - | - |
| Feb-19 2026 | $0.000000000003921430219639 | $0.000000000003921430219639 | $0.000000000004020401001555 | $0.000000000004020401001555 | - | - |
| Feb-18 2026 | $0.000000000004020401001555 | $0.000000000003997381550725 | $0.000000000004020401001555 | $0.000000000003997381550725 | - | - |
| Feb-17 2026 | $0.000000000003997381550725 | $0.000000000003997381550725 | $0.000000000004013676394331 | $0.000000000004013676394331 | - | - |