時価総額 $2.30T
1.89%
ボリューム24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
硬貨
29.001
+14
取引所
885
最後の更新
2 分 前
DOLLAR SHIBA INU (DSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000005550840562484 | $0.000000000005484525505054 | $0.000000000005550840562484 | $0.000000000005484525505054 | $9 | - |
| Oct-03 2024 | $0.000000000005484525505054 | $0.000000000005484525505054 | $0.000000000005579087073479 | $0.000000000005579087073479 | $11 | - |
| Oct-02 2024 | $0.000000000005579087073479 | $0.000000000005579087073479 | $0.000000000005873097214909 | $0.000000000005873097214909 | $18 | - |
| Oct-01 2024 | $0.000000000005873097214909 | $0.00000000000584808223257 | $0.000000000005873097214909 | $0.00000000000584808223257 | $12 | - |
| Sep-30 2024 | $0.00000000000584808223257 | $0.00000000000584808223257 | $0.000000000006016656871804 | $0.000000000006016656871804 | $10 | - |
| Sep-29 2024 | $0.000000000006016656871804 | $0.000000000006016656871804 | $0.000000000006050997544152 | $0.000000000006050997544152 | $12 | - |
| Sep-28 2024 | $0.000000000006050997544152 | $0.000000000006050997544152 | $0.000000000006101348616441 | $0.000000000006101348616441 | $10 | - |
| Sep-27 2024 | $0.000000000006101348616441 | $0.000000000005983708125617 | $0.000000000006101348616441 | $0.000000000005983708125617 | $12 | - |
| Sep-26 2024 | $0.000000000005983708125617 | $0.000000000005983708125617 | $0.000000000006015063560013 | $0.000000000006015063560013 | $10 | - |
| Sep-25 2024 | $0.000000000006015063560013 | $0.000000000006015063560013 | $0.00000000000604112417395 | $0.00000000000604112417395 | $12 | - |
| Sep-24 2024 | $0.00000000000604112417395 | $0.000000000005950447302789 | $0.00000000000604112417395 | $0.000000000005950447302789 | $10 | - |
| Sep-23 2024 | $0.000000000005950447302789 | $0.00000000000579677647242 | $0.000000000005950447302789 | $0.00000000000579677647242 | $12 | - |
| Sep-22 2024 | $0.00000000000579677647242 | $0.00000000000579677647242 | $0.000000000005923232217532 | $0.000000000005923232217532 | $20 | - |
| Sep-21 2024 | $0.000000000005923232217532 | $0.000000000005767018928832 | $0.000000000005923232217532 | $0.000000000005767018928832 | $12 | - |
| Sep-20 2024 | $0.000000000005767018928832 | $0.000000000005633927409753 | $0.000000000005767018928832 | $0.000000000005633927409753 | $9 | - |