時価総額 $4.04T -2.53%
ボリューム24h $335.72B 9.81%
BTC % 55% -0.67%
ETH % 11.91% -0.67%
硬貨 33.562 +12
取引所 885
最後の更新 3 分 前
DOLLAR SHIBA INU DSHIB

DOLLAR SHIBA INU (DSHIB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000007382375713332 $0.000000000007382375713332 $0.000000000007398870280126 $0.000000000007398870280126 - -
Oct-27 2025 $0.000000000007398870280126 $0.000000000007300225816523 $0.000000000007398870280126 $0.000000000007300225816523 - -
Oct-26 2025 $0.000000000007300225816523 $0.000000000007204423533148 $0.000000000007300225816523 $0.000000000007215706671893 - -
Oct-25 2025 $0.000000000007215706671893 $0.000000000007167722340625 $0.000000000007215706671893 $0.000000000007167722340625 - -
Oct-24 2025 $0.000000000007167722340625 $0.000000000007167722340625 $0.000000000007272217997544 $0.000000000007269135963572 - -
Oct-23 2025 $0.000000000007292402719093 $0.000000000006934813322408 $0.000000000007292402719093 $0.000000000006934813322408 - -
Oct-22 2025 $0.000000000006934813322408 $0.000000000006934813322408 $0.00000000000706000493258 $0.00000000000706000493258 - -
Oct-21 2025 $0.00000000000706000493258 $0.00000000000706000493258 $0.000000000007076036602099 $0.000000000007076036602099 - -
Oct-20 2025 $0.000000000007076036602099 $0.000000000007076036602099 $0.000000000007275084035974 $0.000000000007275084035974 - -
Oct-19 2025 $0.000000000007275084035974 $0.000000000007118150303737 $0.000000000007275084035974 $0.000000000007118150303737 - -
Oct-18 2025 $0.000000000007118150303737 $0.000000000006926621893659 $0.000000000007118150303737 $0.000000000006926621893659 - -
Oct-17 2025 $0.000000000006926621893659 $0.000000000006926621893659 $0.000000000007473825885712 $0.000000000007473825885712 - -
Oct-16 2025 $0.000000000007473825885712 $0.000000000007473825885712 $0.000000000007532543790867 $0.000000000007532543790867 - -
Oct-15 2025 $0.000000000007532543790867 $0.000000000007532543790867 $0.000000000008019932757134 $0.000000000008019932757134 - -
Oct-14 2025 $0.000000000008019932757134 $0.000000000007705534078637 $0.000000000008331015455892 $0.000000000008331015455892 - -

DOLLAR SHIBA INU(DSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、762日間分析、28-09-2023日から。