時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
DOLLAR SHIBA INU (DSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000007438956570263 | $0.000000000007434358259061 | $0.000000000007738278522725 | $0.000000000007738278522725 | - | - |
| Oct-03 2025 | $0.000000000007738278522725 | $0.000000000006901944662446 | $0.000000000007738278522725 | $0.000000000006901944662446 | - | - |
| Oct-02 2025 | $0.000000000006901944662446 | $0.000000000006608810900323 | $0.000000000006901944662446 | $0.000000000006608810900323 | - | - |
| Oct-01 2025 | $0.000000000006608810900323 | $0.000000000006560116109903 | $0.000000000006620161934693 | $0.000000000006560116109903 | - | - |
| Sep-30 2025 | $0.000000000006560116109903 | $0.000000000006560116109903 | $0.000000000006662880299396 | $0.000000000006613531596431 | - | - |
| Sep-29 2025 | $0.000000000006613531596431 | $0.000000000006395801731299 | $0.000000000006613531596431 | $0.000000000006395801731299 | - | - |
| Sep-28 2025 | $0.000000000006395801731299 | $0.00000000000628262503724 | $0.000000000006395801731299 | $0.00000000000628262503724 | - | - |
| Sep-27 2025 | $0.00000000000628262503724 | $0.000000000006243781782628 | $0.000000000006340708804773 | $0.000000000006243781782628 | - | - |
| Sep-26 2025 | $0.000000000006243781782628 | $0.000000000006243781782628 | $0.000000000006323487557944 | $0.000000000006323487557944 | - | - |
| Sep-25 2025 | $0.000000000006323487557944 | $0.000000000006321884604451 | $0.000000000006665420582777 | $0.000000000006665420582777 | $37 | - |
| Sep-24 2025 | $0.000000000006665420582777 | $0.000000000006664361926857 | $0.00000000000679965375624 | $0.000000000006664361926857 | - | - |
| Sep-23 2025 | $0.000000000006664361926857 | $0.000000000006507568174227 | $0.000000000006664361926857 | $0.000000000006507568174227 | - | - |
| Sep-22 2025 | $0.000000000006507568174227 | $0.000000000006507568174227 | $0.000000000006783950571407 | $0.000000000006745770581022 | - | - |
| Sep-21 2025 | $0.000000000006745770581022 | $0.000000000006745770581022 | $0.000000000006745770581022 | $0.000000000006745770581022 | - | - |
| Sep-20 2025 | $0.000000000006745770581022 | $0.000000000006456592205188 | $0.000000000006745770581022 | $0.000000000006456592205188 | - | - |