時価総額 $2.57T
-2.58%
ボリューム24h $181.13B
-24.83%
BTC % 53.86%
-0.81%
ETH % 9.94%
-0.6%
硬貨
34.411
+46
取引所
885
最後の更新
2 分 前
DOLLAR SHIBA INU (DSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000004248702922593 | $0.000000000004105112692707 | $0.000000000004248702922593 | $0.000000000004105112692707 | - | - |
| Mar-22 2026 | $0.000000000004105112692707 | $0.000000000004105112692707 | $0.000000000004222549497315 | $0.000000000004222549497315 | - | - |
| Mar-21 2026 | $0.000000000004222549497315 | $0.000000000004190691115366 | $0.000000000004222549497315 | $0.000000000004190691115366 | - | - |
| Mar-20 2026 | $0.000000000004190691115366 | $0.000000000004159722312257 | $0.000000000004190691115366 | $0.000000000004159722312257 | - | - |
| Mar-19 2026 | $0.000000000004159722312257 | $0.000000000004159722312257 | $0.00000000000421796173762 | $0.00000000000421796173762 | - | - |
| Mar-18 2026 | $0.00000000000421796173762 | $0.00000000000421796173762 | $0.00000000000439878262281 | $0.00000000000439878262281 | - | - |
| Mar-17 2026 | $0.00000000000439878262281 | $0.000000000004320918907628 | $0.00000000000439878262281 | $0.000000000004387209249732 | $21 | - |
| Mar-16 2026 | $0.000000000004387209249732 | $0.000000000004307301499027 | $0.000000000004488533334112 | $0.000000000004307301499027 | - | - |
| Mar-15 2026 | $0.000000000004307301499027 | $0.000000000004257485356812 | $0.000000000004307301499027 | $0.000000000004257485356812 | - | - |
| Mar-14 2026 | $0.000000000004257485356812 | $0.000000000004257485356812 | $0.000000000004357169851215 | $0.000000000004357169851215 | - | - |
| Mar-13 2026 | $0.000000000004357169851215 | $0.000000000004234033301648 | $0.000000000004357169851215 | $0.000000000004234033301648 | - | - |
| Mar-12 2026 | $0.000000000004234033301648 | $0.000000000004234033301648 | $0.00000000000428530367103 | $0.00000000000428530367103 | - | - |
| Mar-11 2026 | $0.00000000000428530367103 | $0.000000000004171848734115 | $0.00000000000428530367103 | $0.000000000004171848734115 | - | - |
| Mar-10 2026 | $0.000000000004159891864233 | $0.000000000004159891864233 | $0.000000000004159891864233 | $0.000000000004159891864233 | - | - |
| Mar-09 2026 | $0.000000000004159891864233 | $0.000000000004009554940651 | $0.000000000004159891864233 | $0.000000000004009554940651 | - | - |