時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
DOLLAR SHIBA INU (DSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000005747110652043 | $0.000000000005747110652043 | $0.000000000005828916312114 | $0.000000000005791206434357 | - | - |
| Sep-08 2025 | $0.000000000005791206434357 | $0.000000000005731000204851 | $0.000000000005791206434357 | $0.000000000005731000204851 | - | - |
| Sep-07 2025 | $0.000000000005731000204851 | $0.000000000005674336997578 | $0.000000000005731000204851 | $0.000000000005674336997578 | - | - |
| Sep-06 2025 | $0.000000000005674336997578 | $0.000000000005564113832627 | $0.000000000005674336997578 | $0.000000000005564113832627 | - | - |
| Sep-05 2025 | $0.000000000005564113832627 | $0.000000000005564113832627 | $0.000000000005598595148126 | $0.000000000005598595148126 | - | - |
| Sep-04 2025 | $0.000000000005598595148126 | $0.000000000005526473978099 | $0.000000000005602046352201 | $0.000000000005602046352201 | - | - |
| Sep-03 2025 | $0.000000000005602046352201 | $0.000000000005598450358576 | $0.000000000005633027964855 | $0.000000000005598450358576 | - | - |
| Sep-02 2025 | $0.000000000005598450358576 | $0.000000000005526649118605 | $0.000000000005598450358576 | $0.000000000005526649118605 | - | - |
| Sep-01 2025 | $0.000000000005526649118605 | $0.000000000005525567974333 | $0.000000000005717686202984 | $0.000000000005717686202984 | - | - |
| Aug-31 2025 | $0.000000000005717686202984 | $0.000000000005596758508677 | $0.000000000005717686202984 | $0.000000000005596758508677 | - | - |
| Aug-30 2025 | $0.000000000005596758508677 | $0.000000000005596758508677 | $0.000000000005641418371391 | $0.000000000005627643180618 | - | - |
| Aug-29 2025 | $0.000000000005627643180618 | $0.000000000005578692749917 | $0.000000000005664818747297 | $0.000000000005642672353224 | - | - |
| Aug-28 2025 | $0.000000000005642672353224 | $0.00000000000561690257495 | $0.000000000005728107639306 | $0.00000000000561690257495 | - | - |
| Aug-27 2025 | $0.00000000000561690257495 | $0.000000000005421515527253 | $0.00000000000561690257495 | $0.000000000005421515527253 | - | - |
| Aug-26 2025 | $0.000000000005421515527253 | $0.00000000000536693865741 | $0.000000000005421515527253 | $0.000000000005379773605919 | - | - |