時価総額 $3.30T
-3.58%
ボリューム24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
DOLLAR SHIBA INU (DSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000006100491621492 | $0.000000000005839145504744 | $0.000000000006100491621492 | $0.000000000005839145504744 | - | - |
| Nov-17 2025 | $0.000000000005839145504744 | $0.000000000005839145504744 | $0.000000000005994885156837 | $0.000000000005972876133904 | - | - |
| Nov-16 2025 | $0.000000000005972876133904 | $0.000000000005972876133904 | $0.000000000006098861025763 | $0.000000000006098861025763 | - | - |
| Nov-15 2025 | $0.000000000006098861025763 | $0.000000000006056474430479 | $0.000000000006098861025763 | $0.000000000006056474430479 | - | - |
| Nov-14 2025 | $0.000000000006056474430479 | $0.000000000005961298851358 | $0.000000000006056474430479 | $0.000000000005961298851358 | - | - |
| Nov-13 2025 | $0.000000000005961298851358 | $0.000000000005961298851358 | $0.000000000006252026359146 | $0.000000000006139839020673 | - | - |
| Nov-12 2025 | $0.000000000006139839020673 | $0.000000000006139839020673 | $0.000000000006351048157545 | $0.000000000006246319977902 | - | - |
| Nov-11 2025 | $0.000000000006246319977902 | $0.000000000006183349775708 | $0.000000000006440499963789 | $0.000000000006388225389798 | $38 | - |
| Nov-10 2025 | $0.000000000006388225389798 | $0.000000000006388225389798 | $0.000000000006517792426595 | $0.000000000006517792426595 | - | - |
| Nov-09 2025 | $0.000000000006517792426595 | $0.000000000006420096390986 | $0.000000000006517792426595 | $0.000000000006420096390986 | - | - |
| Nov-08 2025 | $0.000000000006420096390986 | $0.000000000006187108289061 | $0.000000000006420096390986 | $0.000000000006187108289061 | $39 | - |
| Nov-07 2025 | $0.000000000006187108289061 | $0.000000000006043139248197 | $0.000000000006187108289061 | $0.000000000006043139248197 | - | - |
| Nov-06 2025 | $0.000000000006043139248197 | $0.000000000006043139248197 | $0.000000000006242759787602 | $0.000000000006223430224739 | - | - |
| Nov-05 2025 | $0.000000000005993079738894 | $0.000000000005993079738894 | $0.000000000005993079738894 | $0.000000000005993079738894 | - | - |
| Nov-04 2025 | $0.000000000005993079738894 | $0.000000000005993079738894 | $0.000000000006481670392601 | $0.000000000006456775443843 | - | - |