時価総額 $4.04T
-2.53%
ボリューム24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
硬貨
33.562
+12
取引所
885
最後の更新
3 分 前
DOLLAR SHIBA INU (DSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000007382375713332 | $0.000000000007382375713332 | $0.000000000007398870280126 | $0.000000000007398870280126 | - | - |
| Oct-27 2025 | $0.000000000007398870280126 | $0.000000000007300225816523 | $0.000000000007398870280126 | $0.000000000007300225816523 | - | - |
| Oct-26 2025 | $0.000000000007300225816523 | $0.000000000007204423533148 | $0.000000000007300225816523 | $0.000000000007215706671893 | - | - |
| Oct-25 2025 | $0.000000000007215706671893 | $0.000000000007167722340625 | $0.000000000007215706671893 | $0.000000000007167722340625 | - | - |
| Oct-24 2025 | $0.000000000007167722340625 | $0.000000000007167722340625 | $0.000000000007272217997544 | $0.000000000007269135963572 | - | - |
| Oct-23 2025 | $0.000000000007292402719093 | $0.000000000006934813322408 | $0.000000000007292402719093 | $0.000000000006934813322408 | - | - |
| Oct-22 2025 | $0.000000000006934813322408 | $0.000000000006934813322408 | $0.00000000000706000493258 | $0.00000000000706000493258 | - | - |
| Oct-21 2025 | $0.00000000000706000493258 | $0.00000000000706000493258 | $0.000000000007076036602099 | $0.000000000007076036602099 | - | - |
| Oct-20 2025 | $0.000000000007076036602099 | $0.000000000007076036602099 | $0.000000000007275084035974 | $0.000000000007275084035974 | - | - |
| Oct-19 2025 | $0.000000000007275084035974 | $0.000000000007118150303737 | $0.000000000007275084035974 | $0.000000000007118150303737 | - | - |
| Oct-18 2025 | $0.000000000007118150303737 | $0.000000000006926621893659 | $0.000000000007118150303737 | $0.000000000006926621893659 | - | - |
| Oct-17 2025 | $0.000000000006926621893659 | $0.000000000006926621893659 | $0.000000000007473825885712 | $0.000000000007473825885712 | - | - |
| Oct-16 2025 | $0.000000000007473825885712 | $0.000000000007473825885712 | $0.000000000007532543790867 | $0.000000000007532543790867 | - | - |
| Oct-15 2025 | $0.000000000007532543790867 | $0.000000000007532543790867 | $0.000000000008019932757134 | $0.000000000008019932757134 | - | - |
| Oct-14 2025 | $0.000000000008019932757134 | $0.000000000007705534078637 | $0.000000000008331015455892 | $0.000000000008331015455892 | - | - |