時価総額 $3.39T
2.35%
ボリューム24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
硬貨
33.790
+12
取引所
885
最後の更新
1 分 前
DOLLAR SHIBA INU (DSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000005938181778199 | $0.000000000005842988463706 | $0.000000000005938181778199 | $0.000000000005842988463706 | - | - |
| Dec-08 2025 | $0.000000000005842988463706 | $0.000000000005806178002187 | $0.000000000005842988463706 | $0.000000000005806178002187 | - | - |
| Dec-07 2025 | $0.000000000005806178002187 | $0.000000000005745495134961 | $0.000000000005861481156872 | $0.000000000005843446848983 | - | - |
| Dec-06 2025 | $0.000000000005843446848983 | $0.00000000000574304942817 | $0.000000000005843446848983 | $0.00000000000574304942817 | - | - |
| Dec-05 2025 | $0.00000000000574304942817 | $0.00000000000574304942817 | $0.000000000005948922103159 | $0.000000000005948922103159 | $22 | - |
| Dec-04 2025 | $0.000000000005948922103159 | $0.000000000005872452603876 | $0.000000000005948922103159 | $0.000000000005872452603876 | - | - |
| Dec-03 2025 | $0.000000000005872452603876 | $0.000000000005702334589058 | $0.000000000005872452603876 | $0.000000000005702334589058 | - | - |
| Dec-02 2025 | $0.000000000005702334589058 | $0.000000000005324227933056 | $0.000000000005702334589058 | $0.000000000005324227933056 | - | - |
| Dec-01 2025 | $0.000000000005324227933056 | $0.000000000005324227933056 | $0.000000000005842766389605 | $0.000000000005842766389605 | - | - |
| Nov-30 2025 | $0.000000000005842766389605 | $0.000000000005670897319162 | $0.000000000005842766389605 | $0.000000000005670897319162 | - | - |
| Nov-29 2025 | $0.000000000005670897319162 | $0.000000000005670897319162 | $0.00000000000574747656758 | $0.00000000000574747656758 | $22 | - |
| Nov-28 2025 | $0.00000000000574747656758 | $0.00000000000574747656758 | $0.000000000005789508138849 | $0.000000000005789508138849 | - | - |
| Nov-27 2025 | $0.000000000005789508138849 | $0.000000000005789508138849 | $0.000000000005859575285177 | $0.000000000005859575285177 | - | - |
| Nov-26 2025 | $0.000000000005826987371433 | $0.00000000000555886720024 | $0.000000000005826987371433 | $0.00000000000555886720024 | $27 | - |
| Nov-25 2025 | $0.00000000000555886720024 | $0.00000000000555886720024 | $0.000000000005641798737055 | $0.000000000005641798737055 | - | - |