時価総額 $3.29T
1.32%
ボリューム24h $305.75B
14.46%
BTC % 54.85%
-0.45%
ETH % 11.14%
0.09%
硬貨
34.087
+9
取引所
885
最後の更新
5 秒 前
DOLLAR SHIBA INU (DSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000005875617257839 | $0.000000000005875617257839 | $0.000000000006065105188479 | $0.000000000006065105188479 | - | - |
| Jan-19 2026 | $0.000000000006065105188479 | $0.000000000006065105188479 | $0.000000000006155340950246 | $0.000000000006155340950246 | - | - |
| Jan-18 2026 | $0.000000000006155340950246 | $0.00000000000615310322635 | $0.000000000006155340950246 | $0.00000000000615310322635 | - | - |
| Jan-17 2026 | $0.00000000000615310322635 | $0.000000000006065734373959 | $0.00000000000615310322635 | $0.000000000006065734373959 | - | - |
| Jan-16 2026 | $0.000000000006065734373959 | $0.000000000006065734373959 | $0.000000000006076386665645 | $0.000000000006076386665645 | - | - |
| Jan-15 2026 | $0.000000000006076386665645 | $0.000000000006044782397152 | $0.000000000006145344625301 | $0.000000000006145344625301 | - | - |
| Jan-14 2026 | $0.000000000006145344625301 | $0.000000000005944541277653 | $0.000000000006145344625301 | $0.000000000005944541277653 | - | - |
| Jan-13 2026 | $0.000000000005944541277653 | $0.000000000005885404396404 | $0.000000000005944541277653 | $0.000000000005885404396404 | - | - |
| Jan-12 2026 | $0.000000000005885404396404 | $0.000000000005885404396404 | $0.00000000000592642037178 | $0.000000000005900132298122 | - | - |
| Jan-11 2026 | $0.000000000005900132298122 | $0.000000000005900132298122 | $0.00000000000592297815337 | $0.00000000000592297815337 | $27 | - |
| Jan-10 2026 | $0.00000000000592297815337 | $0.00000000000588043540492 | $0.00000000000592297815337 | $0.00000000000588043540492 | - | - |
| Jan-09 2026 | $0.00000000000588043540492 | $0.00000000000580107641265 | $0.00000000000588043540492 | $0.00000000000580107641265 | - | - |
| Jan-08 2026 | $0.00000000000580107641265 | $0.00000000000580107641265 | $0.00000000000586185655628 | $0.00000000000586185655628 | $22 | - |
| Jan-07 2026 | $0.00000000000586185655628 | $0.00000000000586185655628 | $0.000000000005888958729688 | $0.000000000005888958729688 | - | - |
| Jan-06 2026 | $0.000000000005888958729688 | $0.000000000005888958729688 | $0.000000000005910499924126 | $0.000000000005907829835048 | - | - |