時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
1 分 前
DOLLAR SHIBA INU (DSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000000432468714296 | $0.00000000000432468714296 | $0.000000000004339799490239 | $0.000000000004339799490239 | - | - |
| Jul-14 2025 | $0.000000000004339799490239 | $0.000000000004339799490239 | $0.00000000000441907815115 | $0.000000000004360066698819 | - | - |
| Jul-13 2025 | $0.000000000004360066698819 | $0.000000000004283708828769 | $0.000000000004360066698819 | $0.000000000004283708828769 | - | - |
| Jul-12 2025 | $0.000000000004283708828769 | $0.000000000004283708828769 | $0.000000000004358368701861 | $0.000000000004358368701861 | - | - |
| Jul-11 2025 | $0.000000000004367258121382 | $0.00000000000428909107713 | $0.000000000004367258121382 | $0.00000000000428909107713 | - | - |
| Jul-10 2025 | $0.00000000000428909107713 | $0.000000000004222520536256 | $0.00000000000428909107713 | $0.000000000004222520536256 | - | - |
| Jul-09 2025 | $0.000000000004222520536256 | $0.000000000004117842223587 | $0.000000000004227862200106 | $0.000000000004117842223587 | - | - |
| Jul-08 2025 | $0.000000000004117842223587 | $0.000000000004117842223587 | $0.000000000004140874341127 | $0.000000000004140874341127 | $20 | - |
| Jul-07 2025 | $0.000000000004140874341127 | $0.000000000004126991793891 | $0.000000000004140874341127 | $0.000000000004126991793891 | - | - |
| Jul-06 2025 | $0.000000000004126991793891 | $0.000000000004126991793891 | $0.000000000004160535366625 | $0.000000000004160535366625 | - | - |
| Jul-05 2025 | $0.000000000004160535366625 | $0.000000000004109364371124 | $0.000000000004160535366625 | $0.000000000004109364371124 | - | - |
| Jul-04 2025 | $0.000000000004109364371124 | $0.000000000004109364371124 | $0.000000000004195513483145 | $0.000000000004195513483145 | - | - |
| Jul-03 2025 | $0.000000000004195513483145 | $0.000000000004175656983191 | $0.000000000004195513483145 | $0.000000000004175656983191 | - | - |
| Jul-02 2025 | $0.000000000004175656983191 | $0.0000000000040823226706 | $0.000000000004175656983191 | $0.0000000000040823226706 | - | - |
| Jul-01 2025 | $0.0000000000040823226706 | $0.0000000000040823226706 | $0.000000000004138009378589 | $0.000000000004138009378589 | - | - |