時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
29 秒 前
DOLLAR SHIBA INU (DSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000005555354182354 | $0.000000000005306076564856 | $0.000000000005555354182354 | $0.000000000005306076564856 | $21 | - |
| Aug-19 2025 | $0.000000000005306076564856 | $0.000000000005306076564856 | $0.000000000005383758642122 | $0.000000000005383758642122 | - | - |
| Aug-18 2025 | $0.000000000005383758642122 | $0.000000000005343006530254 | $0.000000000005467821163229 | $0.000000000005467821163229 | - | - |
| Aug-17 2025 | $0.000000000005467821163229 | $0.000000000005302147745026 | $0.000000000005467821163229 | $0.000000000005302147745026 | - | - |
| Aug-16 2025 | $0.000000000005302147745026 | $0.000000000005262585262182 | $0.000000000005302147745026 | $0.000000000005262585262182 | - | - |
| Aug-15 2025 | $0.000000000005262585262182 | $0.000000000005262585262182 | $0.000000000005339520286623 | $0.000000000005339520286623 | - | - |
| Aug-14 2025 | $0.000000000005339520286623 | $0.000000000005339520286623 | $0.000000000005397839314692 | $0.000000000005397839314692 | - | - |
| Aug-13 2025 | $0.000000000005397839314692 | $0.000000000005292099689627 | $0.000000000005397839314692 | $0.000000000005292099689627 | - | - |
| Aug-12 2025 | $0.000000000005292099689627 | $0.000000000005043215296297 | $0.000000000005292099689627 | $0.000000000005043215296297 | $25 | - |
| Aug-11 2025 | $0.000000000005043215296297 | $0.000000000005043215296297 | $0.000000000005062678868246 | $0.000000000005062678868246 | - | - |
| Aug-10 2025 | $0.000000000005062678868246 | $0.000000000004996141143161 | $0.000000000005062678868246 | $0.000000000004996141143161 | - | - |
| Aug-09 2025 | $0.000000000004996141143161 | $0.000000000004996141143161 | $0.000000000005061966486415 | $0.000000000005036508843464 | $20 | - |
| Aug-08 2025 | $0.000000000005012195018222 | $0.000000000004869373124155 | $0.000000000005012195018222 | $0.000000000004869373124155 | - | - |
| Aug-07 2025 | $0.000000000004869373124155 | $0.000000000004865350713491 | $0.000000000004869373124155 | $0.000000000004865350713491 | - | - |
| Aug-06 2025 | $0.000000000004863349752324 | $0.000000000004739426815252 | $0.000000000004863349752324 | $0.000000000004739426815252 | $29 | - |