時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
DOLLAR SHIBA INU (DSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000003799814904787 | $0.000000000003799814904787 | $0.000000000003950409792593 | $0.000000000003950409792593 | - | - |
| Jun-21 2025 | $0.000000000003950409792593 | $0.000000000003950409792593 | $0.000000000004045205791138 | $0.000000000004045205791138 | - | - |
| Jun-20 2025 | $0.000000000004045205791138 | $0.000000000004045205791138 | $0.000000000004060639488382 | $0.000000000004060639488382 | - | - |
| Jun-19 2025 | $0.000000000004060639488382 | $0.000000000004010742102112 | $0.000000000004060639488382 | $0.000000000004010742102112 | - | - |
| Jun-18 2025 | $0.000000000004010742102112 | $0.000000000004010742102112 | $0.000000000004093283040414 | $0.000000000004093283040414 | - | - |
| Jun-17 2025 | $0.000000000004093283040414 | $0.000000000004085708427262 | $0.000000000004118151182645 | $0.000000000004118151182645 | - | - |
| Jun-16 2025 | $0.000000000004118151182645 | $0.000000000004074179679577 | $0.000000000004148860624286 | $0.000000000004074179679577 | $13 | - |
| Jun-15 2025 | $0.000000000004074179679577 | $0.000000000004041489039112 | $0.000000000004074179679577 | $0.000000000004041489039112 | - | - |
| Jun-14 2025 | $0.000000000004041489039112 | $0.000000000004041489039112 | $0.000000000004147181034524 | $0.000000000004147181034524 | - | - |
| Jun-13 2025 | $0.000000000004147181034524 | $0.000000000004114528789431 | $0.000000000004147181034524 | $0.000000000004133978672638 | $20 | - |
| Jun-12 2025 | $0.000000000004133978672638 | $0.000000000004133978672638 | $0.000000000004211150774498 | $0.000000000004166882731654 | - | - |
| Jun-11 2025 | $0.000000000004166882731654 | $0.000000000004143738607419 | $0.000000000004166882731654 | $0.000000000004143738607419 | - | - |
| Jun-10 2025 | $0.000000000004143738607419 | $0.000000000004128550636045 | $0.000000000004143738607419 | $0.000000000004128550636045 | - | - |
| Jun-09 2025 | $0.000000000004128550636045 | $0.000000000004047650029717 | $0.000000000004128550636045 | $0.000000000004047650029717 | - | - |
| Jun-08 2025 | $0.000000000004051974355066 | $0.000000000004051974355066 | $0.000000000004054230751536 | $0.000000000004054230751536 | - | - |