時価総額 $2.49T
-1.01%
ボリューム24h $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
硬貨
34.219
+4
取引所
885
最後の更新
1 分 前
DOLLAR SHIBA INU (DSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000004074895608785 | $0.000000000004074895608785 | $0.00000000000410157993631 | $0.00000000000410157993631 | - | - |
| Feb-09 2026 | $0.00000000000410157993631 | $0.00000000000410157993631 | $0.000000000004166532085998 | $0.000000000004166532085998 | - | - |
| Feb-08 2026 | $0.000000000004166532085998 | $0.000000000004127174884011 | $0.000000000004166532085998 | $0.000000000004127174884011 | - | - |
| Feb-07 2026 | $0.000000000004127174884011 | $0.000000000004127174884011 | $0.000000000004332572744238 | $0.000000000004332572744238 | - | - |
| Feb-06 2026 | $0.000000000004332572744238 | $0.000000000004259916654683 | $0.000000000004332572744238 | $0.000000000004259916654683 | - | - |
| Feb-05 2026 | $0.000000000004259916654683 | $0.000000000004259916654683 | $0.000000000004788026241574 | $0.000000000004788026241574 | - | - |
| Feb-04 2026 | $0.000000000004788026241574 | $0.000000000004788026241574 | $0.000000000005023554143862 | $0.000000000005023554143862 | - | - |
| Feb-03 2026 | $0.000000000005023554143862 | $0.000000000005023554143862 | $0.000000000005054289904246 | $0.000000000005054289904246 | - | - |
| Feb-02 2026 | $0.000000000005054289904246 | $0.000000000004880931319996 | $0.000000000005054289904246 | $0.000000000004880931319996 | - | - |
| Feb-01 2026 | $0.000000000004880931319996 | $0.000000000004880931319996 | $0.000000000005376659469524 | $0.000000000005376659469524 | - | - |
| Jan-31 2026 | $0.000000000005376659469524 | $0.000000000005376659469524 | $0.000000000005535133446908 | $0.000000000005535133446908 | - | - |
| Jan-30 2026 | $0.000000000005535133446908 | $0.000000000005529840824071 | $0.000000000005695001591227 | $0.000000000005695001591227 | $31 | - |
| Jan-29 2026 | $0.000000000005695001591227 | $0.000000000005695001591227 | $0.000000000005841797682746 | $0.000000000005841797682746 | - | - |
| Jan-28 2026 | $0.000000000005841797682746 | $0.000000000005750351917865 | $0.000000000005841797682746 | $0.000000000005750351917865 | - | - |
| Jan-27 2026 | $0.000000000005750351917865 | $0.000000000005629658175695 | $0.000000000005750351917865 | $0.000000000005629658175695 | - | - |